ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.33
      0.22%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,590.84
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,438.27
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (04:57-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:04 981.4 2 O 981.0 981.6 Buy
      		765,911 2201 LSE
      04:57:00 981.0 2 O 981.0 981.6 Sell
      		765,909 2200 LSE
      04:56:58 981.249 26 O 981.0 981.4 Buy
      		765,907 2199 LSE
      04:56:53 981.2 8 O 981.2 981.6 Sell
      		765,881 2198 LSE
      04:56:29 981.138 138 O 981.2 981.6 Sell
      		765,873 2197 LSE
      04:56:23 981.159 54 O 981.2 981.6 Sell
      		765,735 2196 LSE
      04:56:23 981.6 538 O 981.2 981.6 Buy
      		765,681 2195 LSE
      04:56:00 981.6 30 O 981.0 981.6 Buy
      		765,143 2194 LSE
      04:55:48 981.4 411 AT 981.2 981.4 Buy
      		765,113 2193 LSE
      04:55:48 981.4 677 AT 981.2 981.4 Buy
      		764,702 2192 LSE
      04:55:48 981.4 504 AT 981.2 981.4 Buy
      		764,025 2191 LSE
      04:55:48 981.4 843 AT 981.0 981.4 Buy
      		763,521 2190 LSE
      04:55:48 981.4 200 AT 981.0 981.4 Buy
      		762,678 2189 LSE
      04:55:13 980.959 526 O 980.8 981.4 Sell
      		762,478 2188 LSE
      04:55:08 981.2 245 AT 980.8 981.2 Buy
      		761,952 2187 LSE
      04:55:08 981.2 602 AT 980.8 981.2 Buy
      		761,707 2186 LSE
      04:55:05 981.2 3 O 980.8 981.2 Buy
      		761,105 2185 LSE
      04:54:26 981.062 404 O 980.8 981.2 Buy
      		761,102 2184 LSE
      04:54:20 981.0 934 AT 980.8 981.0 Buy
      		760,698 2183 LSE
      04:54:20 981.0 215 AT 980.8 981.0 Buy
      		759,764 2182 LSE
      04:54:14 980.8 3 O 980.6 981.0
      		759,549 2181 LSE
      04:54:14 980.8 174 AT 980.8 981.0 Sell
      		759,546 2180 LSE
      04:54:14 980.8 504 AT 980.4 980.8 Buy
      		759,372 2179 LSE
      04:54:14 980.6 680 AT 980.6 980.8 Sell
      		758,868 2178 LSE
      04:54:14 980.6 162 AT 980.6 980.8 Sell
      		758,188 2177 LSE
      04:54:14 980.6 516 AT 980.6 981.0 Sell
      		758,026 2176 LSE
      04:54:12 980.863 2028 O 980.6 981.0 Buy
      		757,510 2175 LSE
      04:54:08 980.863 507 O 980.6 981.0 Buy
      		755,482 2174 LSE
      04:53:50 981.0 562 AT 980.6 981.0 Buy
      		754,975 2173 LSE
      04:53:48 980.8 5 AT 980.8 981.2 Sell
      		754,413 2172 LSE
      04:53:40 981.092 25 O 980.8 981.2 Buy
      		754,408 2171 LSE
      04:53:31 981.0 582 AT 981.0 981.4 Sell
      		754,383 2170 LSE
      04:53:25 981.4 1 O 981.0 981.4 Buy
      		753,801 2169 LSE
      04:52:57 981.2 228 AT 980.8 981.2 Buy
      		753,800 2168 LSE
      04:52:45 981.2 202 AT 980.8 981.2 Buy
      		753,572 2167 LSE
      04:52:45 981.2 236 AT 980.8 981.2 Buy
      		753,370 2166 LSE
      04:52:45 981.2 100 AT 980.8 981.2 Buy
      		753,134 2165 LSE
      04:52:45 981.2 821 AT 980.8 981.2 Buy
      		753,034 2164 LSE
      04:52:45 981.2 254 AT 980.8 981.2 Buy
      		752,213 2163 LSE
      04:52:45 981.2 216 AT 980.8 981.2 Buy
      		751,959 2162 LSE
      04:52:40 981.2 1 O 980.8 981.2 Buy
      		751,743 2161 LSE
      04:52:39 980.8 37 O 980.8 981.2 Sell
      		751,742 2160 LSE
      04:52:07 981.195 557 O 980.8 981.2 Buy
      		751,705 2159 LSE
      04:51:52 981.2 215 AT 980.8 981.2 Buy
      		751,148 2158 LSE
      04:51:48 981.2 236 AT 980.8 981.2 Buy
      		750,933 2157 LSE
      04:51:48 981.2 1080 AT 980.8 981.2 Buy
      		750,697 2156 LSE
      04:51:48 981.2 504 AT 980.8 981.2 Buy
      		749,617 2155 LSE
      04:51:48 981.0 236 AT 980.6 981.0 Buy
      		749,113 2154 LSE
      04:51:48 981.0 216 AT 980.6 981.0 Buy
      		748,877 2153 LSE
      04:51:44 981.0 536 AT 980.6 981.0 Buy
      		748,661 2152 LSE
      04:51:44 980.8 376 AT 980.2 980.8 Buy
      		748,125 2151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      Delayed Upgrade Clock