ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.24
      0.22%
      US Tech 100
      18,577.20
      0.32%
      Dow Jones
      40,590.66
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,426.78
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:51-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:04 986.6 43 O 986.4 986.6 Buy
      		474,590 1451 LSE
      03:50:46 986.4 220 AT 986.2 986.4 Buy
      		474,547 1450 LSE
      03:50:46 986.2 195 AT 985.8 986.2 Buy
      		474,327 1449 LSE
      03:50:46 986.2 1557 AT 985.8 986.2 Buy
      		474,132 1448 LSE
      03:50:46 986.2 291 AT 985.8 986.2 Buy
      		472,575 1447 LSE
      03:50:22 986.0 143 AT 986.0 986.4 Sell
      		472,284 1446 LSE
      03:50:14 986.0 200 O 986.0 986.4 Sell
      		472,141 1445 LSE
      03:50:05 986.629 600 O 986.0 986.4 Buy
      		471,941 1444 LSE
      03:49:51 986.629 503 O 986.4 986.8 Buy
      		471,341 1443 LSE
      03:49:50 986.892 550 O 986.4 986.8 Buy
      		470,838 1442 LSE
      03:49:47 986.892 500 O 986.4 986.8 Buy
      		470,288 1441 LSE
      03:49:43 986.8 327 AT 986.8 987.2 Sell
      		469,788 1440 LSE
      03:49:31 987.0 6 O 987.0 987.4 Sell
      		469,461 1439 LSE
      03:49:30 986.892 3 O 986.8 987.2 Sell
      		469,455 1438 LSE
      03:49:00 987.2 1 O 986.8 987.2 Buy
      		469,452 1437 LSE
      03:48:54 987.0 164 AT 987.0 987.4 Sell
      		469,451 1436 LSE
      03:48:53 986.8 5 O 986.8 987.4 Sell
      		469,287 1435 LSE
      03:48:38 987.2 1658 AT 987.0 987.2 Buy
      		469,282 1434 LSE
      03:48:38 987.2 246 AT 987.0 987.2 Buy
      		467,624 1433 LSE
      03:48:30 987.0 914 AT 986.8 987.0 Buy
      		467,378 1432 LSE
      03:48:30 987.0 243 AT 986.8 987.0 Buy
      		466,464 1431 LSE
      03:48:22 986.829 400 O 986.6 987.0 Buy
      		466,221 1430 LSE
      03:48:12 986.4 10 O 986.4 987.0 Sell
      		465,821 1429 LSE
      03:47:47 986.8 41 AT 986.8 987.0 Sell
      		465,811 1428 LSE
      03:47:46 986.8 116 AT 986.8 987.2 Sell
      		465,770 1427 LSE
      03:47:46 986.8 564 AT 986.8 987.2 Sell
      		465,654 1426 LSE
      03:47:46 987.0 537 AT 986.8 987.0 Buy
      		465,090 1425 LSE
      03:47:46 987.0 392 AT 986.6 987.0 Buy
      		464,553 1424 LSE
      03:47:46 987.0 1368 AT 986.6 987.0 Buy
      		464,161 1423 LSE
      03:47:46 987.0 1951 AT 986.6 987.0 Buy
      		462,793 1422 LSE
      03:47:46 987.0 1404 AT 986.6 987.0 Buy
      		460,842 1421 LSE
      03:47:46 986.8 66 AT 986.6 986.8 Buy
      		459,438 1420 LSE
      03:47:45 986.6 1 O 986.6 986.8 Sell
      		459,372 1419 LSE
      03:47:41 986.8 423 AT 986.6 986.8 Buy
      		459,371 1418 LSE
      03:47:41 986.8 192 AT 986.6 986.8 Buy
      		458,948 1417 LSE
      03:47:15 986.718 400 O 986.4 987.0 Buy
      		458,756 1416 LSE
      03:46:54 986.8 431 AT 986.8 987.0 Sell
      		458,356 1415 LSE
      03:46:54 986.8 410 AT 986.8 987.0 Sell
      		457,925 1414 LSE
      03:46:48 987.2 2 O 986.8 987.2 Buy
      		457,515 1413 LSE
      03:46:46 987.0 313 AT 987.0 987.2 Sell
      		457,513 1412 LSE
      03:46:46 987.0 313 AT 987.0 987.2 Sell
      		457,200 1411 LSE
      03:46:44 987.4 1 O 987.0 987.4 Buy
      		456,887 1410 LSE
      03:46:44 987.4 3 O 987.0 987.4 Buy
      		456,886 1409 LSE
      03:46:15 987.2 720 O 987.0 987.4
      		456,883 1408 LSE
      03:46:09 987.372 10 O 987.0 987.4 Buy
      		456,163 1407 LSE
      03:46:08 987.092 13 O 987.0 987.4 Sell
      		456,153 1406 LSE
      03:46:00 987.492 21 O 987.0 987.4 Buy
      		456,140 1405 LSE
      03:45:59 987.4 19 AT 987.4 987.6 Sell
      		456,119 1404 LSE
      03:45:59 987.4 68 AT 987.4 987.6 Sell
      		456,100 1403 LSE
      03:45:57 987.4 298 AT 987.4 987.8 Sell
      		456,032 1402 LSE
      03:45:57 987.4 70 AT 987.4 987.8 Sell
      		455,734 1401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      Delayed Upgrade Clock