ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.60
      0.19%
      US Tech 100
      18,573.20
      0.29%
      Dow Jones
      40,587.65
      0.00%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,427.31
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:40-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:52 982.4 122 O 982.4 982.6 Sell
      		1,155,478 3101 LSE
      06:40:27 982.6 578 AT 982.6 982.8 Sell
      		1,155,356 3100 LSE
      06:40:27 982.6 475 AT 982.6 982.8 Sell
      		1,154,778 3099 LSE
      06:40:27 982.6 105 AT 982.6 982.8 Sell
      		1,154,303 3098 LSE
      06:39:53 982.8 2210 AT 982.6 982.8 Buy
      		1,154,198 3097 LSE
      06:38:53 983.0 40 O 982.6 983.0 Buy
      		1,151,988 3096 LSE
      06:38:49 982.8 204 O 982.6 982.8 Buy
      		1,151,948 3095 LSE
      06:38:48 982.8 500 AT 982.8 983.0 Sell
      		1,151,744 3094 LSE
      06:38:48 982.8 577 AT 982.8 983.0 Sell
      		1,151,244 3093 LSE
      06:38:48 982.8 239 AT 982.6 982.8 Buy
      		1,150,667 3092 LSE
      06:38:48 982.8 78 AT 982.6 982.8 Buy
      		1,150,428 3091 LSE
      06:38:48 982.8 261 AT 982.6 982.8 Buy
      		1,150,350 3090 LSE
      06:38:47 982.6 9 O 982.6 982.8 Sell
      		1,150,089 3089 LSE
      06:38:24 982.6 463 AT 982.6 982.8 Sell
      		1,150,080 3088 LSE
      06:38:24 982.6 600 AT 982.6 982.8 Sell
      		1,149,617 3087 LSE
      06:38:24 982.6 1025 AT 982.4 982.6 Buy
      		1,149,017 3086 LSE
      06:38:24 982.6 762 AT 982.4 982.6 Buy
      		1,147,992 3085 LSE
      06:38:24 982.6 208 AT 982.4 982.6 Buy
      		1,147,230 3084 LSE
      06:38:24 982.6 412 AT 982.4 982.6 Buy
      		1,147,022 3083 LSE
      06:38:10 982.6 250 AT 982.4 982.6 Buy
      		1,146,610 3082 LSE
      06:38:10 982.6 742 AT 982.6 982.8 Sell
      		1,146,360 3081 LSE
      06:37:57 982.793 10 O 982.6 982.8 Buy
      		1,145,618 3080 LSE
      06:37:19 982.648 280 O 982.6 983.0 Sell
      		1,145,608 3079 LSE
      06:36:54 983.0 2 O 982.6 983.0 Buy
      		1,145,328 3078 LSE
      06:36:44 983.0 13 AT 983.0 983.2 Sell
      		1,145,326 3077 LSE
      06:36:44 983.0 356 AT 983.0 983.2 Sell
      		1,145,313 3076 LSE
      06:36:44 983.0 224 AT 983.0 983.2 Sell
      		1,144,957 3075 LSE
      06:36:41 983.0 17 O 983.0 983.2 Sell
      		1,144,733 3074 LSE
      06:36:07 982.892 500 O 982.8 983.2 Sell
      		1,144,716 3073 LSE
      06:35:52 983.0 168 AT 983.0 983.2 Sell
      		1,144,216 3072 LSE
      06:35:51 983.01 1823 O 982.8 983.2 Buy
      		1,144,048 3071 LSE
      06:34:54 983.0 141 AT 983.0 983.2 Sell
      		1,142,225 3070 LSE
      06:34:54 983.0 634 AT 983.0 983.2 Sell
      		1,142,084 3069 LSE
      06:34:52 983.046 77 O 983.0 983.2 Sell
      		1,141,450 3068 LSE
      06:34:24 983.2 573 AT 983.2 983.4 Sell
      		1,141,373 3067 LSE
      06:34:24 983.2 580 AT 983.2 983.4 Sell
      		1,140,800 3066 LSE
      06:34:21 983.2 892 AT 983.0 983.2 Buy
      		1,140,220 3065 LSE
      06:34:14 983.046 1341 O 983.0 983.2 Sell
      		1,139,328 3064 LSE
      06:34:12 983.0 330 O 983.0 983.2 Sell
      		1,137,987 3063 LSE
      06:33:53 983.0 49 AT 982.8 983.0 Buy
      		1,137,657 3062 LSE
      06:33:53 983.0 254 AT 982.8 983.0 Buy
      		1,137,608 3061 LSE
      06:33:53 983.0 277 AT 982.8 983.0 Buy
      		1,137,354 3060 LSE
      06:33:47 982.8 40 AT 982.6 982.8 Buy
      		1,137,077 3059 LSE
      06:33:47 982.8 188 AT 982.6 982.8 Buy
      		1,137,037 3058 LSE
      06:33:36 982.692 594 O 982.6 982.8 Sell
      		1,136,849 3057 LSE
      06:32:54 982.8 80 AT 982.8 983.0 Sell
      		1,136,255 3056 LSE
      06:32:45 983.0 66 AT 982.8 983.0 Buy
      		1,136,175 3055 LSE
      06:32:38 982.892 289 O 982.8 983.0 Sell
      		1,136,109 3054 LSE
      06:31:57 983.0 385 AT 982.8 983.0 Buy
      		1,135,820 3053 LSE
      06:31:57 982.8 51 AT 982.6 982.8 Buy
      		1,135,435 3052 LSE
      06:31:57 982.8 282 AT 982.6 982.8 Buy
      		1,135,384 3051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      BASI
      Bioanalytical Systems
      NASDAQ
      CBMX
      Delayed Upgrade Clock