ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.45
      0.23%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,586.81
      -0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,501.37
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:42-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:28 978.0 922 AT 977.4 978.0 Buy
      		2,568,890 6701 LSE
      10:42:28 978.0 203 AT 977.4 978.0 Buy
      		2,567,968 6700 LSE
      10:42:28 978.0 946 AT 977.4 978.0 Buy
      		2,567,765 6699 LSE
      10:42:28 978.0 1160 AT 977.4 978.0 Buy
      		2,566,819 6698 LSE
      10:42:28 978.0 360 AT 977.4 978.0 Buy
      		2,565,659 6697 LSE
      10:42:28 977.8 217 AT 977.4 977.8 Buy
      		2,565,299 6696 LSE
      10:42:28 977.8 230 AT 977.4 977.8 Buy
      		2,565,082 6695 LSE
      10:42:28 977.8 1160 AT 977.4 977.8 Buy
      		2,564,852 6694 LSE
      10:42:28 977.8 360 AT 977.4 977.8 Buy
      		2,563,692 6693 LSE
      10:42:28 977.6 714 AT 977.6 977.8 Sell
      		2,563,332 6692 LSE
      10:42:28 977.6 77 AT 977.6 977.8 Sell
      		2,562,618 6691 LSE
      10:42:28 977.6 16 AT 977.6 977.8 Sell
      		2,562,541 6690 LSE
      10:42:28 977.6 70 AT 977.6 977.8 Sell
      		2,562,525 6689 LSE
      10:42:28 977.6 55 AT 977.6 977.8 Sell
      		2,562,455 6688 LSE
      10:42:28 977.6 72 AT 977.6 977.8 Sell
      		2,562,400 6687 LSE
      10:42:28 977.6 33 AT 977.6 977.8 Sell
      		2,562,328 6686 LSE
      10:42:28 977.6 85 AT 977.6 977.8 Sell
      		2,562,295 6685 LSE
      10:42:28 977.6 122 AT 977.6 977.8 Sell
      		2,562,210 6684 LSE
      10:42:28 977.6 736 AT 977.6 978.0 Sell
      		2,562,088 6683 LSE
      10:42:28 977.6 200 AT 977.6 978.0 Sell
      		2,561,352 6682 LSE
      10:42:28 977.6 712 AT 977.6 978.0 Sell
      		2,561,152 6681 LSE
      10:42:28 977.6 107 AT 977.6 977.8 Sell
      		2,560,440 6680 LSE
      10:42:28 977.6 122 AT 977.6 977.8 Sell
      		2,560,333 6679 LSE
      10:42:28 977.8 338 AT 977.8 978.0 Sell
      		2,560,211 6678 LSE
      10:42:28 977.8 45 AT 977.8 978.0 Sell
      		2,559,873 6677 LSE
      10:42:28 977.8 95 AT 977.8 978.0 Sell
      		2,559,828 6676 LSE
      10:42:28 977.8 250 AT 977.8 978.0 Sell
      		2,559,733 6675 LSE
      10:42:28 977.8 175 AT 977.8 978.0 Sell
      		2,559,483 6674 LSE
      10:42:28 977.8 215 AT 977.8 978.2 Sell
      		2,559,308 6673 LSE
      10:42:28 977.8 340 AT 977.8 978.2 Sell
      		2,559,093 6672 LSE
      10:42:28 977.8 243 AT 977.8 978.2 Sell
      		2,558,753 6671 LSE
      10:42:28 977.8 295 AT 977.8 978.2 Sell
      		2,558,510 6670 LSE
      10:42:28 977.8 175 AT 977.8 978.2 Sell
      		2,558,215 6669 LSE
      10:42:28 977.8 690 AT 977.8 978.2 Sell
      		2,558,040 6668 LSE
      10:42:28 977.8 144 AT 977.8 978.2 Sell
      		2,557,350 6667 LSE
      10:42:28 977.8 839 AT 977.8 978.2 Sell
      		2,557,206 6666 LSE
      10:42:28 978.0 100 AT 978.0 978.2 Sell
      		2,556,367 6665 LSE
      10:42:28 978.0 500 AT 977.8 978.0 Buy
      		2,556,267 6664 LSE
      10:42:28 978.0 214 AT 976.8 978.0 Buy
      		2,555,767 6663 LSE
      10:42:28 978.0 216 AT 976.8 978.0 Buy
      		2,555,553 6662 LSE
      10:42:28 978.0 518 AT 976.8 978.0 Buy
      		2,555,337 6661 LSE
      10:42:28 978.0 773 AT 976.8 978.0 Buy
      		2,554,819 6660 LSE
      10:42:28 978.0 399 AT 976.8 978.0 Buy
      		2,554,046 6659 LSE
      10:42:28 978.0 2078 AT 976.8 978.0 Buy
      		2,553,647 6658 LSE
      10:42:28 978.0 550 AT 976.8 978.0 Buy
      		2,551,569 6657 LSE
      10:42:28 978.0 878 AT 976.8 978.0 Buy
      		2,551,019 6656 LSE
      10:42:28 978.0 1160 AT 976.8 978.0 Buy
      		2,550,141 6655 LSE
      10:42:28 978.0 773 AT 976.8 978.0 Buy
      		2,548,981 6654 LSE
      10:42:28 977.8 550 AT 976.8 977.8 Buy
      		2,548,208 6653 LSE
      10:42:28 977.8 235 AT 976.8 977.8 Buy
      		2,547,658 6652 LSE
      10:42:28 977.8 399 AT 976.8 977.8 Buy
      		2,547,423 6651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      TSXV
      IVX
      Inventronics
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      NASDAQI
      RTH
      VanEck Vectors Retail ETF
      USOTC
      SCTH
      SecureTech Innovations (PK)
      LSE
      LSL
      Lsl Property Services
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock