ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.37
      0.22%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,581.36
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,473.25
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:40-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:43 977.2 99 AT 976.8 977.2 Buy
      		2,515,080 6601 LSE
      10:40:43 977.2 251 AT 976.8 977.2 Buy
      		2,514,981 6600 LSE
      10:40:43 977.2 70 AT 976.8 977.2 Buy
      		2,514,730 6599 LSE
      10:40:43 977.0 1160 AT 976.8 977.0 Buy
      		2,514,660 6598 LSE
      10:40:43 977.0 46 AT 976.8 977.0 Buy
      		2,513,500 6597 LSE
      10:40:42 977.0 339 AT 977.0 977.2 Sell
      		2,513,454 6596 LSE
      10:40:42 977.0 179 AT 977.0 977.2 Sell
      		2,513,115 6595 LSE
      10:40:40 977.0 179 AT 977.0 977.2 Sell
      		2,512,936 6594 LSE
      10:40:40 977.0 119 AT 977.0 977.2 Sell
      		2,512,757 6593 LSE
      10:40:40 977.0 62 AT 977.0 977.2 Sell
      		2,512,638 6592 LSE
      10:40:40 977.0 130 AT 977.0 977.2 Sell
      		2,512,576 6591 LSE
      10:40:40 977.0 99 AT 977.0 977.2 Sell
      		2,512,446 6590 LSE
      10:40:40 977.0 172 AT 977.0 977.2 Sell
      		2,512,347 6589 LSE
      10:40:40 977.0 41 AT 977.0 977.2 Sell
      		2,512,175 6588 LSE
      10:40:40 977.0 54 AT 977.0 977.2 Sell
      		2,512,134 6587 LSE
      10:40:40 977.0 112 AT 977.0 977.2 Sell
      		2,512,080 6586 LSE
      10:40:40 977.0 29 AT 977.0 977.2 Sell
      		2,511,968 6585 LSE
      10:40:40 977.0 46 AT 977.0 977.2 Sell
      		2,511,939 6584 LSE
      10:40:40 977.0 172 AT 977.0 977.2 Sell
      		2,511,893 6583 LSE
      10:40:40 977.0 151 AT 977.0 977.2 Sell
      		2,511,721 6582 LSE
      10:40:40 977.0 694 AT 977.0 977.2 Sell
      		2,511,570 6581 LSE
      10:40:40 977.0 422 AT 977.0 977.2 Sell
      		2,510,876 6580 LSE
      10:40:40 977.2 179 AT 977.2 977.4 Sell
      		2,510,454 6579 LSE
      10:40:40 977.0 56 AT 977.0 977.4 Sell
      		2,510,275 6578 LSE
      10:40:40 977.0 150 AT 977.0 977.2 Sell
      		2,510,219 6577 LSE
      10:40:40 977.0 17 AT 977.0 977.2 Sell
      		2,510,069 6576 LSE
      10:40:40 977.2 60 AT 977.2 977.4 Sell
      		2,510,052 6575 LSE
      10:40:40 977.2 298 AT 977.2 977.4 Sell
      		2,509,992 6574 LSE
      10:40:40 977.2 185 AT 977.2 977.4 Sell
      		2,509,694 6573 LSE
      10:40:40 977.2 85 AT 977.2 977.4 Sell
      		2,509,509 6572 LSE
      10:40:40 977.2 128 AT 977.2 977.4 Sell
      		2,509,424 6571 LSE
      10:40:40 977.2 137 AT 977.2 977.4 Sell
      		2,509,296 6570 LSE
      10:40:40 977.2 45 AT 977.2 977.4 Sell
      		2,509,159 6569 LSE
      10:40:40 977.2 80 AT 977.2 977.4 Sell
      		2,509,114 6568 LSE
      10:40:40 977.2 14 AT 977.2 977.4 Sell
      		2,509,034 6567 LSE
      10:40:40 977.2 54 AT 977.2 977.4 Sell
      		2,509,020 6566 LSE
      10:40:40 977.2 343 AT 977.2 977.4 Sell
      		2,508,966 6565 LSE
      10:40:40 977.2 185 AT 977.2 977.4 Sell
      		2,508,623 6564 LSE
      10:40:40 977.2 50 AT 977.2 977.6 Sell
      		2,508,438 6563 LSE
      10:40:40 977.4 731 AT 977.4 977.6 Sell
      		2,508,388 6562 LSE
      10:40:40 977.4 209 AT 977.4 977.6 Sell
      		2,507,657 6561 LSE
      10:40:40 977.4 230 AT 977.4 977.6 Sell
      		2,507,448 6560 LSE
      10:40:36 977.4 338 AT 977.0 977.4 Buy
      		2,507,218 6559 LSE
      10:40:36 977.4 1007 AT 977.0 977.4 Buy
      		2,506,880 6558 LSE
      10:40:36 977.4 390 AT 977.0 977.4 Buy
      		2,505,873 6557 LSE
      10:40:36 977.4 770 AT 977.0 977.4 Buy
      		2,505,483 6556 LSE
      10:40:26 977.2 422 AT 977.2 977.6 Sell
      		2,504,713 6555 LSE
      10:40:24 977.2 238 O 977.2 977.6 Sell
      		2,504,291 6554 LSE
      10:40:19 977.6 4900 AT 977.4 977.6 Buy
      		2,504,053 6553 LSE
      10:40:19 977.6 100 AT 977.4 977.6 Buy
      		2,499,153 6552 LSE
      10:40:11 977.6 5000 AT 977.2 977.6 Buy
      		2,499,053 6551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EWSP
      S&p 500 Eqw Usd
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock