ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.13
      -1.79%
      Bitcoin
      67,230.93
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:47-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:10 984.0 434 AT 984.0 984.2 Sell
      		938,239 2751 LSE
      05:47:10 983.8 231 AT 983.6 983.8 Buy
      		937,805 2750 LSE
      05:47:10 983.8 650 AT 983.6 983.8 Buy
      		937,574 2749 LSE
      05:47:06 983.8 240 AT 983.8 984.0 Sell
      		936,924 2748 LSE
      05:46:22 983.8 192 AT 983.6 983.8 Buy
      		936,684 2747 LSE
      05:46:22 983.8 227 AT 983.6 983.8 Buy
      		936,492 2746 LSE
      05:46:00 983.6 15 O 983.6 984.0 Sell
      		936,265 2745 LSE
      05:45:46 984.0 10 O 983.6 984.2 Buy
      		936,250 2744 LSE
      05:45:30 982.692 1549 O 983.6 984.0 Sell
      		936,240 2743 LSE
      05:45:29 983.6 983 AT 983.4 983.6 Buy
      		934,691 2742 LSE
      05:45:27 982.692 500 O 983.2 983.6 Sell
      		933,708 2741 LSE
      05:45:24 983.4 817 AT 983.2 983.4 Buy
      		933,208 2740 LSE
      05:45:23 983.0 1 O 982.8 983.2
      		932,391 2739 LSE
      05:45:23 983.0 406 AT 982.6 983.0 Buy
      		932,390 2738 LSE
      05:45:23 983.0 1988 AT 982.6 983.0 Buy
      		931,984 2737 LSE
      05:45:23 983.0 470 AT 982.6 983.0 Buy
      		929,996 2736 LSE
      05:45:23 983.0 161 AT 982.6 983.0 Buy
      		929,526 2735 LSE
      05:45:23 983.0 208 AT 982.6 983.0 Buy
      		929,365 2734 LSE
      05:45:23 983.0 252 AT 982.6 983.0 Buy
      		929,157 2733 LSE
      05:45:23 983.0 399 AT 982.6 983.0 Buy
      		928,905 2732 LSE
      05:45:23 983.0 550 AT 982.6 983.0 Buy
      		928,506 2731 LSE
      05:45:14 982.8 426 AT 982.6 982.8 Buy
      		927,956 2730 LSE
      05:45:14 982.8 820 AT 982.6 982.8 Buy
      		927,530 2729 LSE
      05:45:14 982.8 172 AT 982.6 982.8 Buy
      		926,710 2728 LSE
      05:45:14 982.6 191 AT 982.4 982.6 Buy
      		926,538 2727 LSE
      05:45:13 982.446 285 O 982.4 982.6 Sell
      		926,347 2726 LSE
      05:45:10 982.6 5 O 982.4 982.6 Buy
      		926,062 2725 LSE
      05:45:08 982.6 116 O 982.4 982.6 Buy
      		926,057 2724 LSE
      05:45:03 982.8 662 AT 982.8 983.0 Sell
      		925,941 2723 LSE
      05:45:00 983.046 409 O 982.8 983.2 Buy
      		925,279 2722 LSE
      05:44:45 983.4 1 O 983.0 983.2 Buy
      		924,870 2721 LSE
      05:44:37 983.2 1 O 982.8 983.2 Buy
      		924,869 2720 LSE
      05:44:32 983.13 28 O 982.8 983.4 Buy
      		924,868 2719 LSE
      05:44:25 983.2 5 O 982.8 983.2 Buy
      		924,840 2718 LSE
      05:44:24 983.2 563 AT 983.2 983.4 Sell
      		924,835 2717 LSE
      05:44:15 983.4 11 O 983.2 983.4 Buy
      		924,272 2716 LSE
      05:44:00 983.599 6 O 983.2 983.6 Buy
      		924,261 2715 LSE
      05:43:26 983.292 750 O 983.2 983.6 Sell
      		924,255 2714 LSE
      05:43:13 983.4 671 AT 983.4 983.6 Sell
      		923,505 2713 LSE
      05:43:04 983.6 163 AT 983.6 983.8 Sell
      		922,834 2712 LSE
      05:43:04 983.6 375 AT 983.6 983.8 Sell
      		922,671 2711 LSE
      05:42:51 984.0 2 O 983.6 984.0 Buy
      		922,296 2710 LSE
      05:42:44 983.8 268 AT 983.6 983.8 Buy
      		922,294 2709 LSE
      05:42:44 983.8 192 AT 983.6 983.8 Buy
      		922,026 2708 LSE
      05:42:01 983.506 266 O 983.4 983.8 Sell
      		921,834 2707 LSE
      05:41:57 983.702 2528 O 983.4 983.8 Buy
      		921,568 2706 LSE
      05:41:36 984.0 205 O 983.8 984.2
      		919,040 2705 LSE
      05:41:35 984.2 20 O 983.8 984.0 Buy
      		918,835 2704 LSE
      05:41:35 984.0 158 AT 984.0 984.2 Sell
      		918,815 2703 LSE
      05:41:35 984.0 422 AT 984.0 984.2 Sell
      		918,657 2702 LSE
      05:41:35 984.0 68 AT 984.0 984.2 Sell
      		918,235 2701 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      USOTC
      PALZF
      PAL (PK)
      LSE
      48QZ
      Shaftesbury Car
      USOTC
      ONBI
      One Bio (CE)
      NASDAQ
      FFIN
      First Financial Bankshares
      NASDAQ
      MBIS
      Delayed Upgrade Clock