ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,155.59
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:10 980.4 7 O 981.0 981.8 Sell
      		76,166 101 LSE
      03:02:09 981.4 1 O 981.0 981.8
      		76,159 100 LSE
      03:02:09 980.4 2 O 981.0 981.8 Sell
      		76,158 99 LSE
      03:02:09 981.4 1 O 981.0 981.8
      		76,156 98 LSE
      03:02:09 980.4 24 O 981.0 981.8 Sell
      		76,155 97 LSE
      03:02:09 981.4 10 O 981.0 981.8
      		76,131 96 LSE
      03:02:09 981.4 1 O 981.0 981.8
      		76,121 95 LSE
      03:02:09 981.4 2 O 981.0 981.8
      		76,120 94 LSE
      03:02:09 981.4 10 O 981.0 981.8
      		76,118 93 LSE
      03:02:08 980.4 1 O 981.0 981.8 Sell
      		76,108 92 LSE
      03:02:08 981.4 1 O 981.0 981.8
      		76,107 91 LSE
      03:02:08 981.4 10 O 981.0 981.8
      		76,106 90 LSE
      03:02:08 980.4 33 O 981.0 981.8 Sell
      		76,096 89 LSE
      03:02:08 981.4 1 O 981.0 981.8
      		76,063 88 LSE
      03:02:08 980.4 15 O 981.0 981.8 Sell
      		76,062 87 LSE
      03:02:08 981.4 5 O 981.0 981.8
      		76,047 86 LSE
      03:02:07 981.4 1 O 981.0 981.8
      		76,042 85 LSE
      03:02:07 981.4 2 O 981.0 981.8
      		76,041 84 LSE
      03:02:07 981.4 1 O 981.0 981.8
      		76,039 83 LSE
      03:02:07 981.4 30 O 981.0 981.8
      		76,038 82 LSE
      03:02:06 980.4 1 O 981.0 981.8 Sell
      		76,008 81 LSE
      03:02:06 981.4 2 O 981.0 981.8
      		76,007 80 LSE
      03:02:06 981.4 1 O 981.0 981.8
      		76,005 79 LSE
      03:02:05 981.4 192 AT 980.8 981.4 Buy
      		76,004 78 LSE
      03:02:05 981.4 100 AT 980.8 981.4 Buy
      		75,812 77 LSE
      03:02:05 980.4 6 O 980.8 981.4 Sell
      		75,712 76 LSE
      03:02:00 981.262 75 O 980.8 981.4 Buy
      		75,706 75 LSE
      03:01:56 980.4 7 O 980.8 981.4 Sell
      		75,631 74 LSE
      03:01:53 981.4 297 O 980.8 981.4 Buy
      		75,624 73 LSE
      03:01:52 980.4 3 O 980.8 981.4 Sell
      		75,327 72 LSE
      03:01:49 978.8 13 O 980.8 981.4 Sell
      		75,324 71 LSE
      03:01:49 980.4 2 O 980.8 981.4 Sell
      		75,311 70 LSE
      03:01:45 980.4 20 O 980.8 981.4 Sell
      		75,309 69 LSE
      03:01:41 981.2 100 AT 980.8 981.2 Buy
      		75,289 68 LSE
      03:01:41 981.2 100 AT 980.6 981.2 Buy
      		75,189 67 LSE
      03:01:41 981.6 543 AT 980.2 981.6 Buy
      		75,089 66 LSE
      03:01:41 981.6 1060 AT 980.2 981.6 Buy
      		74,546 65 LSE
      03:01:41 981.6 240 AT 980.2 981.6 Buy
      		73,486 64 LSE
      03:01:41 981.4 212 AT 980.2 981.4 Buy
      		73,246 63 LSE
      03:01:41 981.4 100 AT 980.2 981.4 Buy
      		73,034 62 LSE
      03:01:41 981.2 100 AT 980.2 981.2 Buy
      		72,934 61 LSE
      03:01:40 981.4 100 AT 981.0 981.4 Buy
      		72,834 60 LSE
      03:01:40 981.4 100 AT 980.2 981.4 Buy
      		72,734 59 LSE
      03:01:40 981.4 1054 AT 980.2 981.4 Buy
      		72,634 58 LSE
      03:01:40 981.4 100 AT 980.2 981.4 Buy
      		71,580 57 LSE
      03:01:40 981.2 100 AT 980.2 981.2 Buy
      		71,480 56 LSE
      03:01:38 981.2 309 O 980.2 981.2 Buy
      		71,380 55 LSE
      03:01:28 980.4 2 O 980.2 981.2 Sell
      		71,071 54 LSE
      03:01:11 980.204 2 O 980.2 981.2 Sell
      		71,069 53 LSE
      03:01:11 980.97 4 O 980.2 981.2 Buy
      		71,067 52 LSE
      03:01:10 980.97 88 O 980.2 981.2 Buy
      		71,063 51 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock