![Plc Spa](/common/images/company/BIT_PLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.324675324675 | 1.54 | 1.64 | 1.455 | 12374 | 1.53558306 | DE |
4 | -0.1 | -6.07902735562 | 1.645 | 1.685 | 1.455 | 12232 | 1.58006512 | DE |
12 | -0.19 | -10.9510086455 | 1.735 | 1.85 | 1.455 | 11736 | 1.66906645 | DE |
26 | 0 | 0 | 1.545 | 1.91 | 1.435 | 14230 | 1.68121274 | DE |
52 | 0.15 | 10.752688172 | 1.395 | 1.91 | 1.23 | 12552 | 1.5660794 | DE |
156 | -0.29 | -15.8038147139 | 1.835 | 2.66 | 1.23 | 22128 | 1.95855607 | DE |
260 | -0.025 | -1.5923566879 | 1.57 | 2.66 | 1.025 | 18007 | 1.86789433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.