Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206,768 |
|
|||||
| News | - | ||||||
| Day High | 59.72 | Low High |
|||||
| Day Low | 59.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | PRY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.84% | 59.20 | 06:42:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.14 | 59.08 | 59.72 | 59.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,062 | 206,768 | - | 33.26 - 61.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:42:55 | 92 | 59.20 € | EUR |
Prysmian SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.40B € | 277.07M | - | 15M € | 547k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Prysmian News
Loading Messages....
Historical PRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.74 | 61.06 | 57.14 | 59.37 | 916,212 | 1.46 | 2.53% |
| 1 Month | 51.22 | 61.06 | 50.60 | 56.12 | 880,265 | 7.98 | 15.58% |
| 3 Months | 46.36 | 61.06 | 45.74 | 51.53 | 848,162 | 12.84 | 27.70% |
| 6 Months | 34.49 | 61.06 | 34.45 | 46.31 | 789,010 | 24.71 | 71.64% |
| 1 Year | 35.45 | 61.06 | 33.26 | 41.10 | 805,967 | 23.75 | 67.00% |
| 3 Years | 28.30 | 61.06 | 25.26 | 35.43 | 732,234 | 30.90 | 109.19% |
| 5 Years | 15.41 | 61.06 | 13.095 | 27.72 | 983,643 | 43.79 | 284.17% |
Dividends for Prysmian - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Final | EUR | 0.7 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 09/03/2023 | Final | EUR | 0.6 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.55 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 26/03/2021 | Final | EUR | 0.5 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 06/03/2020 | Final | EUR | 0.25 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 06/03/2019 | Final | EUR | 0.43 | 24/06/2019 | 25/06/2019 | 26/06/2019 |
