ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,145.65
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:18-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:02 982.174 306 O 982.6 983.0 Sell
      		253,493 851 LSE
      03:18:02 982.8 806 AT 982.4 982.8 Buy
      		253,187 850 LSE
      03:18:02 982.8 729 AT 982.4 982.8 Buy
      		252,381 849 LSE
      03:18:02 982.6 246 AT 982.4 982.6 Buy
      		251,652 848 LSE
      03:18:02 982.6 118 AT 982.2 982.6 Buy
      		251,406 847 LSE
      03:18:02 982.6 523 AT 982.0 982.6 Buy
      		251,288 846 LSE
      03:18:02 982.6 729 AT 982.0 982.6 Buy
      		250,765 845 LSE
      03:18:02 982.4 316 AT 982.0 982.4 Buy
      		250,036 844 LSE
      03:18:02 982.4 796 AT 982.0 982.4 Buy
      		249,720 843 LSE
      03:18:02 982.4 1318 AT 982.0 982.4 Buy
      		248,924 842 LSE
      03:18:01 982.2 375 AT 981.8 982.2 Buy
      		247,606 841 LSE
      03:18:00 982.2 429 AT 982.2 982.6 Sell
      		247,231 840 LSE
      03:18:00 982.6 1 O 982.2 982.6 Buy
      		246,802 839 LSE
      03:17:49 982.6 101 O 982.0 982.6 Buy
      		246,801 838 LSE
      03:17:47 982.0 117 O 982.0 982.6 Sell
      		246,700 837 LSE
      03:17:44 982.2 112 AT 982.2 982.8 Sell
      		246,583 836 LSE
      03:17:43 982.6 10 AT 982.6 982.8 Sell
      		246,471 835 LSE
      03:17:43 982.8 1 O 982.6 982.8 Buy
      		246,461 834 LSE
      03:17:40 982.633 1012 O 982.6 982.8 Sell
      		246,460 833 LSE
      03:17:27 983.0 1254 AT 982.6 983.0 Buy
      		245,448 832 LSE
      03:17:13 983.0 477 AT 983.0 983.2 Sell
      		244,194 831 LSE
      03:17:13 983.0 478 AT 983.0 983.2 Sell
      		243,717 830 LSE
      03:17:10 983.2 339 AT 983.2 983.6 Sell
      		243,239 829 LSE
      03:17:10 983.2 106 AT 983.2 983.6 Sell
      		242,900 828 LSE
      03:17:02 983.697 403 O 983.0 983.6 Buy
      		242,794 827 LSE
      03:17:01 983.51 8 O 983.2 983.8 Buy
      		242,391 826 LSE
      03:17:00 983.4 102 AT 983.4 984.0 Sell
      		242,383 825 LSE
      03:16:53 984.0 5 O 983.2 984.0 Buy
      		242,281 824 LSE
      03:16:53 983.2 3 O 983.2 984.0 Sell
      		242,276 823 LSE
      03:16:43 984.0 2 O 983.2 984.0 Buy
      		242,273 822 LSE
      03:16:42 983.6 245 AT 983.2 983.6 Buy
      		242,271 821 LSE
      03:16:37 983.4 100 AT 983.0 983.4 Buy
      		242,026 820 LSE
      03:16:36 983.2 224 AT 983.2 983.6 Sell
      		241,926 819 LSE
      03:16:36 983.2 89 AT 983.2 983.6 Sell
      		241,702 818 LSE
      03:16:36 983.4 529 AT 983.0 983.4 Buy
      		241,613 817 LSE
      03:16:35 983.0 407 AT 983.0 983.4 Sell
      		241,084 816 LSE
      03:16:34 983.2 189 AT 983.0 983.2 Buy
      		240,677 815 LSE
      03:16:34 983.2 812 AT 983.0 983.2 Buy
      		240,488 814 LSE
      03:16:34 983.2 1254 AT 983.0 983.2 Buy
      		239,676 813 LSE
      03:16:34 983.2 442 AT 983.0 983.4
      		238,422 812 LSE
      03:16:34 983.2 812 AT 983.0 983.2 Buy
      		237,980 811 LSE
      03:16:34 983.2 442 AT 983.0 983.2 Buy
      		237,168 810 LSE
      03:16:34 983.2 234 AT 983.2 983.6 Sell
      		236,726 809 LSE
      03:16:34 983.2 227 AT 983.2 983.6 Sell
      		236,492 808 LSE
      03:16:34 983.2 79 AT 983.2 983.6 Sell
      		236,265 807 LSE
      03:16:33 983.6 205 AT 983.2 983.6 Buy
      		236,186 806 LSE
      03:16:28 983.2 80 AT 983.2 983.6 Sell
      		235,981 805 LSE
      03:16:27 983.6 1 O 983.2 983.6 Buy
      		235,901 804 LSE
      03:16:26 983.6 346 AT 983.2 983.6 Buy
      		235,900 803 LSE
      03:16:26 983.6 872 AT 983.2 983.6 Buy
      		235,554 802 LSE
      03:16:26 983.4 225 AT 983.4 983.6 Sell
      		234,682 801 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UC4WFG
      Unicredit Bank
      Delayed Upgrade Clock