ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,110.21
      -1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:26 982.4 247 AT 981.8 982.4 Buy
      		140,490 601 LSE
      03:08:26 982.4 62 AT 981.8 982.4 Buy
      		140,243 600 LSE
      03:08:26 982.4 405 AT 981.8 982.4 Buy
      		140,181 599 LSE
      03:08:17 982.6 1 O 981.8 982.4 Buy
      		139,776 598 LSE
      03:08:16 982.6 3 O 981.8 982.6 Buy
      		139,775 597 LSE
      03:08:07 982.2 297 AT 982.2 982.6 Sell
      		139,772 596 LSE
      03:08:07 982.6 4 O 982.2 982.6 Buy
      		139,475 595 LSE
      03:08:03 983.0 5 O 982.2 983.0 Buy
      		139,471 594 LSE
      03:07:59 982.2 2 O 982.2 983.0 Sell
      		139,466 593 LSE
      03:07:59 982.4 1 O 982.2 983.0 Sell
      		139,464 592 LSE
      03:07:56 982.4 15 O 982.2 983.0 Sell
      		139,463 591 LSE
      03:07:55 982.4 1 O 982.2 983.0 Sell
      		139,448 590 LSE
      03:07:53 982.4 419 AT 981.6 982.4 Buy
      		139,447 589 LSE
      03:07:53 982.4 504 AT 981.6 982.4 Buy
      		139,028 588 LSE
      03:07:47 982.4 1 O 981.6 982.4 Buy
      		138,524 587 LSE
      03:07:36 982.0 1 O 981.6 982.4
      		138,523 586 LSE
      03:07:28 982.4 1 O 981.6 982.4 Buy
      		138,522 585 LSE
      03:07:28 981.6 1 O 981.6 982.4 Sell
      		138,521 584 LSE
      03:07:20 981.8 1076 AT 981.4 981.8 Buy
      		138,520 583 LSE
      03:07:18 981.6 3 O 981.4 982.4 Sell
      		137,444 582 LSE
      03:07:14 981.6 4 O 981.4 982.2 Sell
      		137,441 581 LSE
      03:07:13 981.6 302 AT 981.6 982.4 Sell
      		137,437 580 LSE
      03:07:12 981.6 5 O 981.6 982.4 Sell
      		137,135 579 LSE
      03:07:12 981.6 1 O 981.6 982.4 Sell
      		137,130 578 LSE
      03:07:12 981.6 6 O 981.4 982.4 Sell
      		137,129 577 LSE
      03:07:11 980.8 10 O 981.6 982.6 Sell
      		137,123 576 LSE
      03:07:11 981.8 3 O 981.6 982.6 Sell
      		137,113 575 LSE
      03:07:11 981.6 1 O 981.6 982.6 Sell
      		137,110 574 LSE
      03:07:09 981.6 419 AT 980.8 981.6 Buy
      		137,109 573 LSE
      03:07:09 981.6 647 AT 980.8 981.6 Buy
      		136,690 572 LSE
      03:07:06 981.099 353 O 980.8 981.6 Sell
      		136,043 571 LSE
      03:07:05 981.8 1 O 980.8 981.6 Buy
      		135,690 570 LSE
      03:07:02 982.0 2 O 980.8 981.6 Buy
      		135,689 569 LSE
      03:07:01 981.6 1 O 980.8 981.6 Buy
      		135,687 568 LSE
      03:07:01 980.984 1162 O 980.8 981.6 Sell
      		135,686 567 LSE
      03:06:59 982.0 101 O 980.8 981.6 Buy
      		134,524 566 LSE
      03:06:53 981.272 202 O 980.8 981.6 Buy
      		134,423 565 LSE
      03:06:52 982.0 1 O 980.8 981.6 Buy
      		134,221 564 LSE
      03:06:47 981.273 103 O 980.8 981.6 Buy
      		134,220 563 LSE
      03:06:46 980.974 445 O 980.8 981.6 Sell
      		134,117 562 LSE
      03:06:46 982.2 7 O 980.8 981.6 Buy
      		133,672 561 LSE
      03:06:44 981.8 5 O 980.8 981.6 Buy
      		133,665 560 LSE
      03:06:44 981.4 5 O 980.8 981.6 Buy
      		133,660 559 LSE
      03:06:39 981.538 53 O 980.6 981.6 Buy
      		133,655 558 LSE
      03:06:38 981.0 109 AT 981.0 981.8 Sell
      		133,602 557 LSE
      03:06:38 981.4 1228 AT 980.8 981.4 Buy
      		133,493 556 LSE
      03:06:38 981.8 131 AT 980.8 981.8 Buy
      		132,265 555 LSE
      03:06:38 981.8 187 AT 980.8 981.8 Buy
      		132,134 554 LSE
      03:06:38 981.8 100 AT 980.8 981.8 Buy
      		131,947 553 LSE
      03:06:38 981.6 100 AT 980.8 981.6 Buy
      		131,847 552 LSE
      03:06:36 981.0 43 AT 981.0 981.8 Sell
      		131,747 551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      ISO
      IsoPlexis
      LSE
      NETW
      Network
      Delayed Upgrade Clock