PowerHouse Energy Stock Quote BT81 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
PowerHouse Energy Group Plc (BT81) Quote

PowerHouse Energy Group Plc (BT81)

0.0124

-0.0002

(-1.59%)

Closed December 07 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0124

Bid

0.0122

Ask

0.0124

Volume

855,900

0.0122 Day's Range 0.0128

0.003 52 Week Range 0.0254

Market Cap

Previous Close

0.0126

Open

0.0124

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,056,027

Shares Outstanding

4,157,414,135

Dividend Yield

-

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

181k

Net Profit

-1.43M

Sector

Scrap & Waste Materials-whsl

Industry

Diversified Investment Holding

Website

www.powerhouseenergy.co.uk

Headquarters

Yorkshire, Gbr

Founded

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.003 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares outstanding. The market capitalization of PowerHouse Energy is 52.38 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -33.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-1.5873015873	0.0126	0.0128	0.012	937773	0.01232744	DE
4	0.001	8.77192982456	0.0114	0.0136	0.0112	1043252	0.01247662	DE
12	-0.002	-13.8888888889	0.0144	0.0144	0.01	1056027	0.01261131	DE
26	-0.0086	-40.9523809524	0.021	0.021	0.01	1012021	0.01435064	DE
52	0.0089	254.285714286	0.0035	0.0254	0.003	1934283	0.01272636	DE
156	-0.0396	-76.1538461538	0.052	0.0545	0.0029	1453182	0.01279574	DE
260	-0.0516	-80.625	0.064	0.064	0.0029	1429518	0.01326973	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

Gmenfan

Gmenfan 5 minutes ago

Hi K². Sounds like the DEC is dragging their feet until they can figure out some sort of legal wrangling.

alertmeipp

alertmeipp 5 minutes ago

Pretty negative accessment here given CD and China approvals should help top line next year. Thats what makes the market i guess

jetow

jetow 5 minutes ago

You already said your money is good here. Remember?? TRUTH

Lime Time

Lime Time 6 minutes ago

Pretty crappy now GEGI. I wonder what happens next. Won't give away my shares here. Much potential here.

236T568

236T568 6 minutes ago

Trump launches "Fight, Fight, Fight" fragrance line

From CNN's Alejandra Jaramillo
President-Elect Donald Trump unveiled a new line of fragrances under the brand name “Trump Perfumes & Colognes” in a post Saturday on Truth Social.

The collection, named “Fight, Fi

Tamboo

Tamboo 7 minutes ago

What price expecting Monday opening

Gmenfan

Gmenfan 8 minutes ago

P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET

P'Nu, and his raccoon friend were beheaded for rabies testing.
AP

P’Nut can’t rest in peace.

Gmenfan

Gmenfan 8 minutes ago

P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET

P'Nu, and his raccoon friend were beheaded for rabies testing.
AP

P’Nut can’t rest in peace.

navycmdr

navycmdr 9 minutes ago

Clueless clowns don't offer "any" data

or arguments - they just post 5 cents ..

https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6

Lime Time

Lime Time 9 minutes ago

As price continues to go up, more peeps show up talking about it. Sharp will speak soon and this will rocket. The time is coming. Grand slam 🚀

The essence of the 8 quarterlies means that he has books to get a Form 10 audited with two annuals and that's the plan in 2025. The DD

newmedman

newmedman 9 minutes ago

lol, breakfast of champions.. cold pizza and a solid nap, just before the sun appears to start yelling at you again.

It's almost noon here but you're around 16 hours ahead of us in earth spins from my US central time zone.

Those machines are awesome. Don't get too

jimr1717

jimr1717 10 minutes ago

Latest ATMH DD>> 🏆️

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thin

WinstonCup

WinstonCup 10 minutes ago

Can't argue with those black and white facts!

JSmith5

JSmith5 11 minutes ago

its not, you don't want a utility model, your stock won't rise

Huh? You are not dealing with Microsoft here. These are already being treated as utilities and will continue to be so after release. A highly regulated duopoly.

You see - back in 2008 - they created what

Hawk05

Hawk05 12 minutes ago

I found something quite interesting Friday, but don't feel like sharing it on this board.

RKMKE

RKMKE 12 minutes ago

Pumper trying their best to make things looks good even though everything is available online from company...
The ceo said paper hands to shareholders and also scare them to sue them for misinformation and lol Alan got Ken 😂

Try to accept the reality

shurtha2000

shurtha2000 13 minutes ago

Constitutional Amendment-- Democrats can never ever be Trusted again if they ever have A Majority they will just open the Border right back up again -- this has to be iron clad otherwise what Trump did was for Naught

surfer44

surfer44 13 minutes ago

1972 HITS ARCHIVE: Jump Into The Fire - Nilsson (stereo 45 single version)

https://youtu.be/3EyG07uhFwo

toohot

toohot 13 minutes ago

Good luck, Hawk finding any of those around when BIEL eventually prospers. .

BUY BIEL

Whalatane

Whalatane 14 minutes ago

The company’s total cash and cash equivalents was $136 million at September 30, 2024.
SoundHound is updating its revenue outlook for 2024 and 2025. SoundHound expects its full year 2024 revenue to be in a range of $82 - $85 million and its full year 2025 revenue outlook to be in a range of $1

tw0122

tw0122 14 minutes ago

In the future 5 to 40'reverse splits take some profits

doc2016

doc2016 14 minutes ago

more aws. distributed sql database which supposedly save 50% costs....might it need sovereign data ip? might need 8x8 zerigo, which is a partnered ip with softbank, which is also a sql and vce adherent. softbank and new nvidia/quantum supercomputer for japan. softbank and alibaba cloud partnershi

Monksdream

Monksdream 14 minutes ago

QUBT outdoing IONQ, the leader in the quantum computer sector
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vxgwvIMG_3747.gif

PowerHouse Energy

Delayed Upgrade Clock