ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,143.73
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:15 983.2 219 AT 982.8 983.2 Buy
      		187,285 701 LSE
      03:12:15 983.2 415 AT 982.8 983.2 Buy
      		187,066 700 LSE
      03:11:53 982.4 123 O 982.4 983.2 Sell
      		186,651 699 LSE
      03:11:53 982.6 381 AT 982.4 982.6 Buy
      		186,528 698 LSE
      03:11:53 982.6 426 AT 982.4 982.6 Buy
      		186,147 697 LSE
      03:11:53 982.4 375 AT 982.0 982.4 Buy
      		185,721 696 LSE
      03:11:53 982.4 1126 AT 982.0 982.4 Buy
      		185,346 695 LSE
      03:11:41 982.4 444 AT 982.0 982.4 Buy
      		184,220 694 LSE
      03:11:41 982.4 550 AT 982.0 982.4 Buy
      		183,776 693 LSE
      03:11:41 982.2 517 AT 981.8 982.2 Buy
      		183,226 692 LSE
      03:11:26 981.751 127 O 981.6 982.2 Sell
      		182,709 691 LSE
      03:11:14 982.2 484 AT 981.6 982.2 Buy
      		182,582 690 LSE
      03:11:05 982.0 863 AT 981.4 982.0 Buy
      		182,098 689 LSE
      03:11:05 981.8 552 AT 981.0 981.8 Buy
      		181,235 688 LSE
      03:11:05 981.8 100 AT 981.0 981.8 Buy
      		180,683 687 LSE
      03:11:04 981.6 203 AT 981.6 982.0 Sell
      		180,583 686 LSE
      03:11:04 981.6 311 AT 981.6 982.0 Sell
      		180,380 685 LSE
      03:11:04 981.6 279 AT 981.6 982.0 Sell
      		180,069 684 LSE
      03:11:03 981.8 100 AT 981.6 981.8 Buy
      		179,790 683 LSE
      03:11:03 981.8 526 AT 981.6 981.8 Buy
      		179,690 682 LSE
      03:11:03 981.8 540 AT 981.6 981.8 Buy
      		179,164 681 LSE
      03:10:56 981.6 1 O 981.4 982.2 Sell
      		178,624 680 LSE
      03:10:55 981.89 3907 O 981.8 982.4 Sell
      		178,623 679 LSE
      03:10:42 982.6 4 O 982.0 982.6 Buy
      		174,716 678 LSE
      03:10:24 982.4 347 AT 982.4 983.0 Sell
      		174,712 677 LSE
      03:10:24 982.4 211 AT 982.4 983.0 Sell
      		174,365 676 LSE
      03:10:24 983.0 1 O 982.4 983.0 Buy
      		174,154 675 LSE
      03:10:23 982.6 100 AT 982.4 982.6 Buy
      		174,153 674 LSE
      03:10:23 982.6 166 AT 982.4 982.6 Buy
      		174,053 673 LSE
      03:10:23 982.6 911 AT 982.4 982.6 Buy
      		173,887 672 LSE
      03:10:20 982.6 555 AT 982.6 983.2 Sell
      		172,976 671 LSE
      03:10:20 983.0 332 AT 982.4 983.0 Buy
      		172,421 670 LSE
      03:10:20 982.8 400 AT 982.4 982.8 Buy
      		172,089 669 LSE
      03:10:20 982.8 258 AT 982.4 982.8 Buy
      		171,689 668 LSE
      03:10:10 982.6 127 AT 982.6 983.2 Sell
      		171,431 667 LSE
      03:10:10 982.6 949 AT 982.6 983.2 Sell
      		171,304 666 LSE
      03:10:10 982.6 534 AT 982.6 983.2 Sell
      		170,355 665 LSE
      03:10:10 982.6 524 AT 982.6 983.2 Sell
      		169,821 664 LSE
      03:10:10 982.6 203 AT 982.6 983.2 Sell
      		169,297 663 LSE
      03:10:10 982.8 221 AT 982.8 983.4 Sell
      		169,094 662 LSE
      03:09:59 983.6 174 AT 983.0 983.6 Buy
      		168,873 661 LSE
      03:09:59 983.6 234 AT 983.0 983.6 Buy
      		168,699 660 LSE
      03:09:59 983.6 440 AT 983.0 983.6 Buy
      		168,465 659 LSE
      03:09:53 983.4 468 AT 982.8 983.4 Buy
      		168,025 658 LSE
      03:09:46 982.8 10 O 982.8 983.4 Sell
      		167,557 657 LSE
      03:09:45 982.962 24 O 982.8 983.4 Sell
      		167,547 656 LSE
      03:09:45 982.784 1162 O 982.8 983.4 Sell
      		167,523 655 LSE
      03:09:42 982.8 61 AT 982.8 983.4 Sell
      		166,361 654 LSE
      03:09:42 982.8 219 AT 982.8 983.4 Sell
      		166,300 653 LSE
      03:09:42 982.8 133 AT 982.8 983.4 Sell
      		166,081 652 LSE
      03:09:42 983.2 650 AT 982.8 983.2 Buy
      		165,948 651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      UC4WFG
      Unicredit Bank
      Delayed Upgrade Clock