![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:09 | 979.8 | 304 | AT | 979.8 | 980.2 | Sell | 2,332,025 | 6101 | LSE | |
10:21:09 | 980.0 | 304 | AT | 980.0 | 980.4 | Sell | 2,331,721 | 6100 | LSE | |
10:21:09 | 980.2 | 622 | AT | 979.8 | 980.2 | Buy | 2,331,417 | 6099 | LSE | |
10:21:09 | 980.2 | 228 | AT | 979.8 | 980.2 | Buy | 2,330,795 | 6098 | LSE | |
10:21:09 | 980.2 | 203 | AT | 979.8 | 980.2 | Buy | 2,330,567 | 6097 | LSE | |
10:21:09 | 980.2 | 197 | AT | 979.8 | 980.2 | Buy | 2,330,364 | 6096 | LSE | |
10:21:09 | 980.2 | 963 | AT | 979.8 | 980.2 | Buy | 2,330,167 | 6095 | LSE | |
10:21:09 | 980.2 | 287 | AT | 979.8 | 980.2 | Buy | 2,329,204 | 6094 | LSE | |
10:21:09 | 980.0 | 69 | AT | 980.0 | 980.2 | Sell | 2,328,917 | 6093 | LSE | |
10:21:09 | 979.8 | 600 | AT | 979.8 | 980.2 | Sell | 2,328,848 | 6092 | LSE | |
10:21:09 | 979.8 | 304 | AT | 979.8 | 980.2 | Sell | 2,328,248 | 6091 | LSE | |
10:21:09 | 980.0 | 5000 | AT | 979.6 | 980.0 | Buy | 2,327,944 | 6090 | LSE | |
10:21:09 | 980.0 | 226 | AT | 979.6 | 980.0 | Buy | 2,322,944 | 6089 | LSE | |
10:21:09 | 980.0 | 731 | AT | 979.6 | 980.0 | Buy | 2,322,718 | 6088 | LSE | |
10:21:09 | 980.0 | 1160 | AT | 979.6 | 980.0 | Buy | 2,321,987 | 6087 | LSE | |
10:21:05 | 979.6 | 426 | AT | 979.4 | 979.6 | Buy | 2,320,827 | 6086 | LSE | |
10:21:05 | 979.6 | 495 | AT | 979.4 | 979.6 | Buy | 2,320,401 | 6085 | LSE | |
10:21:05 | 979.4 | 84 | AT | 979.4 | 979.6 | Sell | 2,319,906 | 6084 | LSE | |
10:21:05 | 979.4 | 870 | AT | 979.4 | 979.6 | Sell | 2,319,822 | 6083 | LSE | |
10:20:00 | 979.692 | 9 | O | 979.6 | 980.0 | Sell | 2,318,952 | 6082 | LSE | |
10:19:51 | 979.8 | 14 | AT | 979.8 | 980.0 | Sell | 2,318,943 | 6081 | LSE | |
10:19:51 | 979.8 | 213 | AT | 979.8 | 980.0 | Sell | 2,318,929 | 6080 | LSE | |
10:19:19 | 980.0 | 646 | AT | 980.0 | 980.2 | Sell | 2,318,716 | 6079 | LSE | |
10:19:13 | 980.4 | 92 | O | 980.0 | 980.4 | Buy | 2,318,070 | 6078 | LSE | |
10:19:11 | 980.308 | 9 | O | 980.0 | 980.4 | Buy | 2,317,978 | 6077 | LSE | |
10:18:55 | 980.0 | 335 | AT | 980.0 | 980.2 | Sell | 2,317,969 | 6076 | LSE | |
10:18:55 | 980.0 | 347 | AT | 980.0 | 980.2 | Sell | 2,317,634 | 6075 | LSE | |
10:18:49 | 980.2 | 337 | AT | 980.2 | 980.6 | Sell | 2,317,287 | 6074 | LSE | |
10:18:40 | 980.34 | 2264 | O | 980.0 | 980.6 | Buy | 2,316,950 | 6073 | LSE | |
10:18:38 | 980.2 | 20 | O | 980.2 | 980.6 | Sell | 2,314,686 | 6072 | LSE | |
10:18:35 | 980.6 | 3 | O | 980.2 | 980.6 | Buy | 2,314,666 | 6071 | LSE | |
10:18:29 | 980.672 | 100 | O | 980.2 | 980.6 | Buy | 2,314,663 | 6070 | LSE | |
10:18:28 | 980.6 | 1250 | AT | 980.2 | 980.6 | Buy | 2,314,563 | 6069 | LSE | |
10:18:28 | 980.6 | 1320 | AT | 980.2 | 980.6 | Buy | 2,313,313 | 6068 | LSE | |
10:18:28 | 980.6 | 221 | AT | 980.2 | 980.6 | Buy | 2,311,993 | 6067 | LSE | |
10:18:28 | 980.6 | 59 | AT | 980.2 | 980.6 | Buy | 2,311,772 | 6066 | LSE | |
10:18:28 | 980.6 | 150 | AT | 980.4 | 980.6 | Buy | 2,311,713 | 6065 | LSE | |
10:18:28 | 980.6 | 1160 | AT | 980.2 | 980.6 | Buy | 2,311,563 | 6064 | LSE | |
10:18:28 | 980.6 | 331 | AT | 980.2 | 980.6 | Buy | 2,310,403 | 6063 | LSE | |
10:18:28 | 980.6 | 331 | AT | 980.2 | 980.6 | Buy | 2,310,072 | 6062 | LSE | |
10:18:28 | 980.6 | 103 | AT | 980.2 | 980.6 | Buy | 2,309,741 | 6061 | LSE | |
10:18:28 | 980.6 | 350 | AT | 980.2 | 980.6 | Buy | 2,309,638 | 6060 | LSE | |
10:18:28 | 980.4 | 275 | AT | 980.2 | 980.4 | Buy | 2,309,288 | 6059 | LSE | |
10:18:23 | 980.4 | 1 | O | 980.4 | 980.8 | Sell | 2,309,013 | 6058 | LSE | |
10:18:22 | 980.6 | 79 | AT | 980.6 | 981.0 | Sell | 2,309,012 | 6057 | LSE | |
10:18:22 | 980.6 | 963 | AT | 980.6 | 981.0 | Sell | 2,308,933 | 6056 | LSE | |
10:18:22 | 980.6 | 300 | AT | 980.6 | 981.0 | Sell | 2,307,970 | 6055 | LSE | |
10:18:16 | 981.026 | 101 | O | 980.8 | 981.2 | Buy | 2,307,670 | 6054 | LSE | |
10:17:39 | 981.4 | 141 | AT | 981.4 | 981.6 | Sell | 2,307,569 | 6053 | LSE | |
10:17:39 | 981.4 | 119 | AT | 981.4 | 981.6 | Sell | 2,307,428 | 6052 | LSE | |
10:17:39 | 981.4 | 1258 | AT | 981.4 | 981.6 | Sell | 2,307,309 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.