![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:09 | 980.2 | 7 | AT | 980.2 | 980.4 | Sell | 2,288,067 | 6001 | LSE | |
10:14:09 | 980.2 | 12 | AT | 980.2 | 980.4 | Sell | 2,288,060 | 6000 | LSE | |
10:14:09 | 980.2 | 928 | AT | 980.2 | 980.4 | Sell | 2,288,048 | 5999 | LSE | |
10:14:05 | 980.321 | 100 | O | 980.2 | 980.4 | Buy | 2,287,120 | 5998 | LSE | |
10:13:58 | 980.2 | 661 | O | 980.0 | 980.4 | 2,287,020 | 5997 | LSE | ||
10:13:44 | 980.2 | 500 | AT | 980.0 | 980.2 | Buy | 2,286,359 | 5996 | LSE | |
10:13:39 | 980.2 | 273 | AT | 980.0 | 980.2 | Buy | 2,285,859 | 5995 | LSE | |
10:13:39 | 980.2 | 317 | AT | 980.0 | 980.2 | Buy | 2,285,586 | 5994 | LSE | |
10:13:39 | 980.2 | 253 | AT | 980.0 | 980.2 | Buy | 2,285,269 | 5993 | LSE | |
10:13:39 | 980.0 | 395 | AT | 979.8 | 980.0 | Buy | 2,285,016 | 5992 | LSE | |
10:13:39 | 980.0 | 190 | AT | 979.8 | 980.0 | Buy | 2,284,621 | 5991 | LSE | |
10:13:37 | 980.0 | 70 | AT | 979.6 | 980.0 | Buy | 2,284,431 | 5990 | LSE | |
10:13:37 | 979.8 | 310 | AT | 979.8 | 980.0 | Sell | 2,284,361 | 5989 | LSE | |
10:13:37 | 980.0 | 1161 | AT | 980.0 | 980.2 | Sell | 2,284,051 | 5988 | LSE | |
10:13:37 | 980.0 | 260 | AT | 980.0 | 980.2 | Sell | 2,282,890 | 5987 | LSE | |
10:13:05 | 980.443 | 543 | O | 980.0 | 980.4 | Buy | 2,282,630 | 5986 | LSE | |
10:13:00 | 980.2 | 301 | AT | 980.2 | 980.6 | Sell | 2,282,087 | 5985 | LSE | |
10:12:48 | 980.4 | 687 | O | 980.2 | 980.6 | 2,281,786 | 5984 | LSE | ||
10:12:19 | 980.4 | 100 | AT | 980.2 | 980.4 | Buy | 2,281,099 | 5983 | LSE | |
10:12:19 | 980.4 | 600 | AT | 980.2 | 980.4 | Buy | 2,280,999 | 5982 | LSE | |
10:12:19 | 980.2 | 172 | AT | 980.2 | 980.4 | Sell | 2,280,399 | 5981 | LSE | |
10:12:19 | 980.2 | 223 | AT | 980.2 | 980.4 | Sell | 2,280,227 | 5980 | LSE | |
10:12:19 | 980.2 | 238 | AT | 980.2 | 980.4 | Sell | 2,280,004 | 5979 | LSE | |
10:12:19 | 980.6 | 1050 | AT | 980.2 | 980.6 | Buy | 2,279,766 | 5978 | LSE | |
10:12:19 | 980.6 | 700 | AT | 980.2 | 980.6 | Buy | 2,278,716 | 5977 | LSE | |
10:12:19 | 980.6 | 103 | AT | 980.2 | 980.6 | Buy | 2,278,016 | 5976 | LSE | |
10:12:19 | 980.6 | 234 | AT | 980.2 | 980.6 | Buy | 2,277,913 | 5975 | LSE | |
10:12:19 | 980.6 | 230 | AT | 980.2 | 980.6 | Buy | 2,277,679 | 5974 | LSE | |
10:12:19 | 980.6 | 483 | AT | 980.2 | 980.6 | Buy | 2,277,449 | 5973 | LSE | |
10:12:19 | 980.2 | 233 | AT | 980.2 | 980.4 | Sell | 2,276,966 | 5972 | LSE | |
10:12:19 | 980.2 | 205 | AT | 980.2 | 980.4 | Sell | 2,276,733 | 5971 | LSE | |
10:12:19 | 980.6 | 235 | AT | 980.2 | 980.6 | Buy | 2,276,528 | 5970 | LSE | |
10:12:19 | 980.6 | 685 | AT | 980.2 | 980.6 | Buy | 2,276,293 | 5969 | LSE | |
10:12:19 | 980.6 | 732 | AT | 980.2 | 980.6 | Buy | 2,275,608 | 5968 | LSE | |
10:12:19 | 980.6 | 47 | AT | 980.2 | 980.6 | Buy | 2,274,876 | 5967 | LSE | |
10:12:19 | 980.6 | 51 | AT | 980.2 | 980.6 | Buy | 2,274,829 | 5966 | LSE | |
10:12:19 | 980.6 | 700 | AT | 980.2 | 980.6 | Buy | 2,274,778 | 5965 | LSE | |
10:12:19 | 980.6 | 409 | AT | 980.2 | 980.6 | Buy | 2,274,078 | 5964 | LSE | |
10:12:19 | 980.6 | 291 | AT | 980.2 | 980.6 | Buy | 2,273,669 | 5963 | LSE | |
10:12:17 | 980.4 | 615 | O | 980.2 | 980.6 | 2,273,378 | 5962 | LSE | ||
10:12:14 | 980.6 | 268 | AT | 980.2 | 980.6 | Buy | 2,272,763 | 5961 | LSE | |
10:12:14 | 980.6 | 32 | AT | 980.2 | 980.6 | Buy | 2,272,495 | 5960 | LSE | |
10:12:14 | 980.6 | 194 | AT | 980.2 | 980.6 | Buy | 2,272,463 | 5959 | LSE | |
10:12:14 | 980.6 | 156 | AT | 980.2 | 980.6 | Buy | 2,272,269 | 5958 | LSE | |
10:12:14 | 980.6 | 82 | AT | 980.2 | 980.6 | Buy | 2,272,113 | 5957 | LSE | |
10:12:14 | 980.6 | 268 | AT | 980.2 | 980.6 | Buy | 2,272,031 | 5956 | LSE | |
10:12:14 | 980.6 | 499 | AT | 980.2 | 980.6 | Buy | 2,271,763 | 5955 | LSE | |
10:12:14 | 980.4 | 237 | AT | 980.2 | 980.4 | Buy | 2,271,264 | 5954 | LSE | |
10:12:14 | 980.4 | 30 | AT | 980.2 | 980.4 | Buy | 2,271,027 | 5953 | LSE | |
10:12:14 | 980.4 | 236 | AT | 980.2 | 980.4 | Buy | 2,270,997 | 5952 | LSE | |
10:12:14 | 980.2 | 10 | AT | 980.2 | 980.4 | Sell | 2,270,761 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.