ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amdi Us7-10 Hgd

Amdi Us7-10 Hgd (U71H)

10.285
0.028
(0.27%)
Closed July 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.285
Bid
10.28
Ask
10.29
Volume
7,642
10.27 Day's Range 10.298
0.00 52 Week Range 0.00
Previous Close
10.257
Open
10.294
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 78,658
VWAP
10.2928

U71H Latest News

IQST ALERT - PPS Breaks 20 Day MA Gaining Electric Vehicle Momentum In Wake Of ALYI Breakout

June 17, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL, Inc. (OTCQB: IQST) Announced a new Electric Vehicle Division today growing out of its initiative with Alternet...

Petroteq Energy Announces Petrobloq's Membership in Enterprise Ethereum Alliance

Los Angeles, CA -- December 04, 2017 -- InvestorsHub NewsWire -- PetroBLOQ today announces that it has become the latest member to join the Enterprise Ethereum Alliance (EEA), the...

OPEC extension promises faster payback period for Petroteq's Asphalt Ridge Plant

  Recent decision points to further reduction of oil inventories, and higher prices Los Angeles, CA -- December 1, 2017 -- InvestorsHub NewsWire...

Petroteq Energy, Inc., Pioneering Technologies in the Energy Industry

Los Angeles, CA -- November 30, 2017 -- InvestorsHub NewsWire --  Petroteq Energy, Inc. (the "Company") (TSX VENTURE: PQE...

Petroteq Energy, Inc. Discloses Progress on New Upscaled Oil Extraction Facility

SOURCE: Petroteq Energy, Inc.   Following Relocation from Maeser to TME Mine Site, Company Increases Production Footprint by 4X Studio City, CA -- November 15, 2017...

MCW Energy Group Begins Trading on OTCQX®

MCW Energy Group Begins Trading on OTCQX® PR Newswire NEW YORK, May 14, 2014 NEW YORK, May 14, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.5693
(185.54%)
109.91M
LIPOLipella Pharmaceuticals Inc
$ 0.93
(130.14%)
180.25M
YIBOPlanet Image International Ltd
$ 4.89
(67.75%)
27.45M
NIPGNIP Group Inc
 14.3716
(59.33%)
5.75M
TIVCTivic Health Systems Inc
$ 0.6351
(40.51%)
84.64M
CGTXCognition Therapeutics Inc
$ 1.45
(-38.82%)
21.54M
CEROCERo Therapeutics Holdings Inc
$ 0.1792
(-30.00%)
6.64M
VTVTvTv Therapeutics Inc
$ 16.1167
(-23.98%)
125.23k
LUXHLuxUrban Hotels Inc
$ 0.1503
(-21.31%)
5.19M
VTYXVentyx Biosciences Inc
$ 2.335
(-20.85%)
2.8M
LIPOLipella Pharmaceuticals Inc
$ 0.93
(130.14%)
180.25M
NVDANVIDIA Corporation
$ 112.59
(-0.42%)
159.92M
SQQQProShares UltraPro Short QQQ
$ 8.9218
(-1.96%)
111.99M
NLSPNLS Pharmaceutics Ltd
$ 0.2606
(37.16%)
111.65M
TWOU2U Inc
$ 3.5699
(185.59%)
109.97M

Discussion

View Full Feed
TappyS TappyS 4 minutes ago
Samsung to the rescue!

https://youtu.be/uMtHWtbQ1zY?si=rbsBa38D9rhyANSY
NVDA
learningcurve2020 learningcurve2020 4 minutes ago
Thanks. Yes, you've explain that before but good to hear it again. I do wonder if the "mess up" is the true reason for JJ's exit?? Also do you think the current share price factors into the Chancellor's decision on granting their package? In other words, would a lower share price better management
NWBO
bob4uall bob4uall 4 minutes ago
Someone do the calculation: 1,000 shares of BZWR common will get you how many shares of IPSI?

The Experts moved BZWR to .0006. But that may not be where the value would end up.
BZWR IPSI
ducci1 ducci1 5 minutes ago
Out 544P .56 ------ Back to Da Red Line !------=Had to leave bad entry ! Shite! ( Still watchin Park Fire ! ) !
SPY
joe botts joe botts 5 minutes ago
And? It's still REVOKED
Demain Demain 5 minutes ago
The City of Fairbanks wants people to know it's not in the market for 12,000 gallons of a pricey new paint called Nansulate.
https://www.newsminer.com/blogs/citys-not-buying-pricey-paint/article_9488bb1a-78ea-5990-ae1c-8ac34d588769.html


https://www.nanotech-now.com/news
INTK
mmayr mmayr 5 minutes ago
I'll be here a bit more often on Friday. I've got to purchase a new laptop. Right now I'm swamped with I am putting on my board. I hope you all are monitoring that board. It is EXTREMELY important to follow that thread.

I am looking forward to assisting with the projects forthco
Premium Stocks Premium Stocks 5 minutes ago
IGPK BULLL !!!!!! ACCUMULATING MORE from the FUD ...... DIAMOND HANDS to $1 for me !! no advice of course
IGPK
LandPro LandPro 5 minutes ago
-25%..ouch, Now the wait is for the next fake news to be released. Rinse and repeat is the only way to play scam tickers.
BLLB
breadman41 breadman41 5 minutes ago
We shall see yup. Good luck as always to all
HIRU
peanutz peanutz 6 minutes ago
Absolutely not . I DO read the filings lol. Boring stuff but informative.
RONN
1plus1 1plus1 6 minutes ago
WE NEED CLAY ON BOARD , HE SAID HE'S BUYING
HIRU
vinsterr vinsterr 6 minutes ago
Everyone posting here is trusting Miro despite his bad reputation….makes you wonder why? Is it because ignorance or denial? I bet it’s one of the two
HIRU
Viewmont Viewmont 6 minutes ago
NOT STACKED ATT ALL! 1.1 mil is NOT stacked!
HIRU
Hosai Hosai 6 minutes ago
Noticed a couple of bears pointedly asking why the particpants rose slightly on ADAS COG in 50mg cohort between week 36 and 48 from 79 to 83. I don't the answer however note that it was the same in Donnenemab trial where particants rose between week 64 and 76 so clearly this can happen for whatever
AVXL
Ms Labonte Ms Labonte 7 minutes ago
They dropped their pant$$ and cant put them back on $weet$$ It’s a completely naked short
WEET
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
i would love to know who was behind this past pump a few weeks ago when AMC ran from $4 to $12

it could only have been done by huge firms on wall street
AMC
vlispxpert vlispxpert 7 minutes ago
SERV pulling RR up..radar 1.60+ on RR for crazy...imo
SERV
Ron Burgandy79 Ron Burgandy79 7 minutes ago
Agree 100%. Looks like Rick Jordan has been scamming everyone from the start.
YCRM
cojoboy cojoboy 7 minutes ago
You weren't referring to me then..??..All one has to do is watch L2 to see what's going on here..
RONN
1plus1 1plus1 7 minutes ago
DID YOU SEE HOW HIGH HIRU WENT TODAY ??
HIRU
HoldHigh HoldHigh 7 minutes ago
8 days until earnings report from TCNNF.
TCNNF
WarMachine WarMachine 7 minutes ago
Looks like INDEXR.AI tried playing with a name SIMILAR to another larger company. Research the previous name of OpenWeb LLC and get very little. Naturally there will be some saying the functioning company of OpenWeb will be claimed to be linked to this .... newest who knows what at this point.
MONI
Fdc4 Fdc4 8 minutes ago
I would not ask such question around here, there are some sensitive pumpers that would stab you in here for questioning great question like this one. Nobody will answer it. There is not logic to such. Maybe time will help us to clarify such.

I suspect, it is all business as usual. Why
HIRU

Your Recent History

Delayed Upgrade Clock