ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,155.59
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:22 980.2 120 AT 979.8 980.2 Buy
      		2,044,923 5351 LSE
      09:59:22 980.2 189 AT 979.8 980.2 Buy
      		2,044,803 5350 LSE
      09:59:22 980.0 391 AT 979.8 980.0 Buy
      		2,044,614 5349 LSE
      09:59:22 979.8 278 AT 979.8 980.0 Sell
      		2,044,223 5348 LSE
      09:59:22 979.8 208 AT 979.8 980.0 Sell
      		2,043,945 5347 LSE
      09:59:22 979.8 357 AT 979.8 980.0 Sell
      		2,043,737 5346 LSE
      09:59:22 979.8 157 AT 979.8 980.0 Sell
      		2,043,380 5345 LSE
      09:59:16 980.0 140 AT 979.8 980.0 Buy
      		2,043,223 5344 LSE
      09:59:16 980.0 100 AT 979.8 980.0 Buy
      		2,043,083 5343 LSE
      09:59:16 980.0 460 AT 979.8 980.0 Buy
      		2,042,983 5342 LSE
      09:59:16 979.8 150 AT 979.8 980.0 Sell
      		2,042,523 5341 LSE
      09:59:16 979.8 200 AT 979.8 980.0 Sell
      		2,042,373 5340 LSE
      09:59:16 979.8 5 AT 979.8 980.0 Sell
      		2,042,173 5339 LSE
      09:59:16 980.0 700 AT 979.8 980.0 Buy
      		2,042,168 5338 LSE
      09:59:16 980.2 36 AT 979.8 980.2 Buy
      		2,041,468 5337 LSE
      09:59:16 980.2 171 AT 979.8 980.2 Buy
      		2,041,432 5336 LSE
      09:59:16 980.0 234 AT 979.8 980.0 Buy
      		2,041,261 5335 LSE
      09:59:16 980.0 35 AT 979.8 980.0 Buy
      		2,041,027 5334 LSE
      09:59:16 980.0 224 AT 979.8 980.0 Buy
      		2,040,992 5333 LSE
      09:59:16 979.8 151 AT 979.8 980.0 Sell
      		2,040,768 5332 LSE
      09:59:16 979.8 199 AT 979.8 980.0 Sell
      		2,040,617 5331 LSE
      09:59:16 979.8 157 AT 979.8 980.0 Sell
      		2,040,418 5330 LSE
      09:59:16 979.8 193 AT 979.8 980.0 Sell
      		2,040,261 5329 LSE
      09:59:16 980.0 472 AT 979.8 980.0 Buy
      		2,040,068 5328 LSE
      09:59:16 980.0 228 AT 979.8 980.0 Buy
      		2,039,596 5327 LSE
      09:59:16 979.8 10 AT 979.8 980.0 Sell
      		2,039,368 5326 LSE
      09:59:16 980.0 850 AT 979.8 980.0 Buy
      		2,039,358 5325 LSE
      09:59:16 980.2 63 AT 979.8 980.2 Buy
      		2,038,508 5324 LSE
      09:59:16 980.2 48 AT 979.8 980.2 Buy
      		2,038,445 5323 LSE
      09:59:16 980.0 229 AT 979.8 980.0 Buy
      		2,038,397 5322 LSE
      09:59:16 980.0 100 AT 979.8 980.0 Buy
      		2,038,168 5321 LSE
      09:59:16 980.0 1160 AT 979.8 980.0 Buy
      		2,038,068 5320 LSE
      09:59:16 980.2 429 AT 979.8 980.2 Buy
      		2,036,908 5319 LSE
      09:59:16 980.2 821 AT 979.8 980.2 Buy
      		2,036,479 5318 LSE
      09:59:16 980.2 339 AT 979.6 980.2 Buy
      		2,035,658 5317 LSE
      09:59:16 980.0 305 AT 979.6 980.0 Buy
      		2,035,319 5316 LSE
      09:59:16 980.0 230 AT 979.6 980.0 Buy
      		2,035,014 5315 LSE
      09:59:16 980.0 222 AT 979.6 980.0 Buy
      		2,034,784 5314 LSE
      09:59:16 980.0 34 AT 979.6 980.0 Buy
      		2,034,562 5313 LSE
      09:59:16 980.0 470 AT 979.6 980.0 Buy
      		2,034,528 5312 LSE
      09:59:16 980.0 12 AT 980.0 980.2 Sell
      		2,034,058 5311 LSE
      09:59:16 980.0 157 AT 980.0 980.2 Sell
      		2,034,046 5310 LSE
      09:59:16 980.0 197 AT 980.0 980.2 Sell
      		2,033,889 5309 LSE
      09:59:16 980.0 535 AT 980.0 980.2 Sell
      		2,033,692 5308 LSE
      09:59:11 980.2 63 O 980.0 980.2 Buy
      		2,033,157 5307 LSE
      09:58:52 979.8 1 O 979.8 980.2 Sell
      		2,033,094 5306 LSE
      09:58:39 980.0 75 O 979.8 980.2
      		2,033,093 5305 LSE
      09:58:38 980.0 558 O 979.8 980.2
      		2,033,018 5304 LSE
      09:58:38 980.2 700 AT 979.8 980.2 Buy
      		2,032,460 5303 LSE
      09:58:38 980.2 291 AT 979.8 980.2 Buy
      		2,031,760 5302 LSE
      09:58:38 980.2 210 AT 979.8 980.2 Buy
      		2,031,469 5301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      STAN
      Standard Chartered
      BOV
      WEST3M
      Westwing Comercio Vareji... ON
      BOV
      PEAB3
      PAR AL BAHIA ON
      LSE
      SKYU
      Ft Skyu
      Delayed Upgrade Clock