Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 997,254 |
|
|||||
| News | - | ||||||
| Day High | 8.745 | Low High |
|||||
| Day Low | 8.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnite Inc | MGNI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.82% | 8.65 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.57 | 8.53 | 8.745 | 8.64 | 8.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,365 | 997,254 | $ 8.63 | $ 8,603,157 | - | 6.28 - 15.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:35:03 | 10 | $ 8.55 | USD |
Magnite (MGNI) Options Flow Summary
Magnite Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 139.93M | - | 619.71M | -159.18M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magnite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 9.56 | 8.53 | 8.91 | 948,880 | -0.87 | -9.14% |
| 1 Month | 10.85 | 11.00 | 8.53 | 9.91 | 1,143,685 | -2.20 | -20.28% |
| 3 Months | 9.42 | 12.40 | 8.53 | 10.35 | 1,199,693 | -0.77 | -8.17% |
| 6 Months | 7.39 | 12.40 | 6.28 | 9.26 | 1,114,758 | 1.26 | 17.05% |
| 1 Year | 9.77 | 15.73 | 6.28 | 10.02 | 1,337,713 | -1.12 | -11.46% |
| 3 Years | 36.37 | 41.96 | 5.585 | 15.71 | 1,807,521 | -27.72 | -76.22% |
| 5 Years | 6.80 | 64.39 | 5.57 | 19.64 | 2,205,320 | 1.85 | 27.21% |
Magnite Description
| Magnite Inc is an independent sell-side advertising platform that combines Rubicon Project's programmatic expertise with Telaria's leadership in CTV. The company provides a technology solution to automate the purchase and sale of digital advertising inventory. |
