ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.69
      1.22%
      US Tech 100
      21,097.80
      1.71%
      Dow Jones
      42,995.49
      0.62%
      Brent Oil
      76.76
      0.33%
      Bitcoin
      102,188.70
      3.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Axs Astoria Inflation Sensitive ETF (PPI) Quote

      Axs Astoria Inflation Sensitive ETF

      Axs Astoria Inflation Sensitive ETF (PPI)

      Axs Astoria Inflation Sensitive ETF
      15.7398
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.7398
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      14.15 52 Week Range 32.49
      Previous Close
      15.7398
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      104
      Financial Volume
      -
      VWAP
      -

      PPI Latest News

      More News

      Principal Protected Notes Based Upon the MSCI EAFE Index

      NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Principal Protected Notes based upon the MSCI EAFE Index. Priced...

      May 25 2006
      PR Newswire (US)

      Holding(s) in Company

      RNS Number:4886U Premier Pacific Income Fund PLC 21 January 2004 Premier Pacific Income Fund plc 21 January 2004 Holding in Company The Company announces that it has been notified...

      January 21 2004
      UK Regulatory

      Dividend Announcement

      RNS Number:4880U Premier Pacific Income Fund PLC 21 January 2004 21st January 2004 Premier Pacific Income Fund plc (the 'Company') Dividend Announcement The Directors...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:2768U Premier Pacific Income Fund PLC 15 January 2004 PREMIER PACIFIC INCOME FUND PLC 15 January 2004 Premier Fund Managers Limited announces the unaudited net asset value...

      January 15 2004
      UK Regulatory

      Disclosure Requirement

      RNS Number:8132T Premier Pacific Income Fund PLC 05 January 2004 Premier Pacific Income Fund plc (the "Company") 5 January 2004 Disclosure requirement re: UKLA Listing Rules...

      January 05 2004
      UK Regulatory

      Disclosure requirement

      RNS Number:7380S Premier Pacific Income Fund PLC 02 December 2003 Premier Pacific Income Fund plc (the "Company") 2 December 2003 Disclosure requirement re: UKLA Listing Rules...

      December 02 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:7377S Premier Pacific Income Fund PLC 02 December 2003 PREMIER PACIFIC INCOME FUND PLC 2 December 2003 Premier Fund Managers Limited announces the unaudited net asset...

      December 02 2003
      UK Regulatory

      Registered Shareholders

      RNS Number:1088S Premier Pacific Income Fund PLC 14 November 2003 Premier Pacific Income Fund plc 14th November 2003 Registered Shareholders The Company announces the following...

      November 14 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:9275R Premier Pacific Income Fund PLC 11 November 2003 Premier Pacific Income Fund plc 11th November 2003 Holding in Company The Company announces that it has...

      November 11 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:9270R Premier Pacific Income Fund PLC 11 November 2003 Premier Pacific Income Fund plc 11th November 2003 Registered Shareholders The Company announces the following...

      November 11 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10015.739815.739815.739800SP
      40015.739815.739815.739800SP
      120.03980.25350318471315.715.7615.640110415.7398SP
      260.76985.1422845691414.9715.7614.151412815.07511044SP
      52-11.2602-41.70444444442732.4914.151296717.44490931SP
      156-10.2502-39.439015005825.9932.4914.151908724.18772946SP
      260-9.3202-37.191540303325.0632.4914.151914524.20088042SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.7218
      (274.30%)
      		78.61M
      SPRCSciSparc Ltd
      $ 1.355
      (156.68%)
      		145.67M
      MEGLMagic Empire Global Limited
      $ 0.944
      (67.94%)
      		70.31M
      GFAIGuardforce AI Company Ltd
      $ 3.164
      (63.94%)
      		54.44M
      AIMDAinos Inc
      $ 0.824201
      (55.74%)
      		1.85M
      BLRXBioLineRx Ltd
      $ 0.163
      (-40.47%)
      		28.96M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.08845
      (-40.16%)
      		21.45M
      GCTKGlucoTrack Inc
      $ 0.1786
      (-39.11%)
      		12.33M
      LUNALuna Innovations Incorporated
      $ 1.26
      (-38.54%)
      		2.06M
      ACONAclarion Inc
      $ 0.19995
      (-32.99%)
      		18.39M
      CNSPCNS Pharmaceuticals Inc
      $ 0.12935
      (5.16%)
      		180.83M
      SPRCSciSparc Ltd
      $ 1.3599
      (157.61%)
      		146.97M
      NVDANVIDIA Corporation
      $ 151.945
      (5.17%)
      		105.7M
      XTIAXTI Aerospace Inc
      $ 0.0426
      (2.90%)
      		101.86M
      ARBEArbe Robotics Ltd
      $ 4.0315
      (53.29%)
      		83.43M

      Discussion

      View Full Feed
      I am done I am done 3 minutes ago
      $CBDW 1606 Corporation Year in Review
      https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
      CBDW
      IronChefQuezon IronChefQuezon 3 minutes ago
      Oh. You're just lying again.
      APRU
      getmoreshares getmoreshares 3 minutes ago
      🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
      Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦
      EmpressMonk25 EmpressMonk25 3 minutes ago
      I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.
      HMBL
      tnyellowtomcat tnyellowtomcat 3 minutes ago
      I don't understand your post!

      Positive developments don't normally arrest revenue!

      Please explain.

      Tomcat
      IDCC
      Filterthenoise Filterthenoise 3 minutes ago
      Deal with it chit heads🎅 It's our season now
      RNVA
      Keyboard_Warrior_89 Keyboard_Warrior_89 3 minutes ago
      Better listen to Shelly. She is ruthless on those bans. 
      AZRH
      fink fink 3 minutes ago
      So
      I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.
      IGPK
      bas2020 bas2020 3 minutes ago
      We know who are paid to lie. 👿☠️ Don't project your purpose onto others.
      NWBO
      StockSeedGems2143 StockSeedGems2143 3 minutes ago
      TMMI about to take off, imo
      TMMI
      BrassBalls420 BrassBalls420 3 minutes ago
      $$$$$ POWDERKEG! $$$$$ -CHEERS!
      GRLF
      Rdizz23 Rdizz23 3 minutes ago
      That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag
      ALRTF
      glenn1919 glenn1919 3 minutes ago
      nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
      &p=W&yr=1&mn=3&dy=0&id=p96837884856
      lizzy241 lizzy241 4 minutes ago
      JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.
      AMRN
      WeTheMarket WeTheMarket 4 minutes ago
      JB, major milestone. Agree?
      PLUG
      Its_TradingG Its_TradingG 4 minutes ago
      Suuuure yea yea sure right..
      IGPK
      Filterthenoise Filterthenoise 4 minutes ago
      FOXHO-HO-HO bottomed December 24th🎅
      RNVA
      fink fink 4 minutes ago
      Loading more dry powder boys!
      IGPK
      glenn1919 glenn1919 4 minutes ago
      vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
      georgie18 georgie18 5 minutes ago
      NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

      georgie18

      Member Level
      Re: georgie18 post# 669541

      Monday, December 30, 2024 12:23:51 PM

      Post#
      669592
      of 670519
      NXU...$1.88...🥳
      NXU
      barnyarddog barnyarddog 5 minutes ago
      01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

      https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html
      NIXX
      georgie18 georgie18 5 minutes ago
      NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

      georgie18

      Member Level
      Re: georgie18 post# 669541

      Monday, December 30, 2024 12:23:51 PM

      Post#
      669592
      of 670519
      NXU...$1.88...🥳
      NXU
      NoMoDo NoMoDo 5 minutes ago
      He is clearly dumping? How did we come up with that theory?
      HMBL
      LORTAP KCOTS LORTAP KCOTS 5 minutes ago
      Nice price and volume today!! Looks like we are heading to the $9 range this week
      MNMD
      Hoghead7 Hoghead7 5 minutes ago
      $12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split
      FCEL

      Your Recent History

      AMEX
      PPI
      Axs Astoria Inflation Se...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads