![Axs Astoria Inflation Sensitive ETF](/common/images/company/A_PPI.png)
Axs Astoria Inflation Sensitive ETF (PPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1913 | -1.25196335079 | 15.28 | 15.28 | 14.85 | 16340 | 15.10008367 | SP |
4 | 0.1587 | 1.06296048225 | 14.93 | 15.535 | 14.82 | 40214 | 15.0919935 | SP |
12 | -0.3113 | -2.02142857143 | 15.4 | 15.83 | 14.78 | 25694 | 15.14672687 | SP |
26 | -12.4213 | -45.1519447474 | 27.51 | 32.49 | 14.78 | 15528 | 18.71446095 | SP |
52 | -11.4613 | -43.1687382298 | 26.55 | 32.49 | 14.78 | 12531 | 21.63383441 | SP |
156 | -9.9713 | -39.7897047087 | 25.06 | 32.49 | 14.78 | 20497 | 25.06996695 | SP |
260 | -9.9713 | -39.7897047087 | 25.06 | 32.49 | 14.78 | 20497 | 25.06996695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.