ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15.36
0.1144
( 0.75% )
Updated: 13:05:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.36
Bid
-
Ask
-
Volume
9,407
15.25 Day's Range 15.39
14.78 52 Week Range 32.49
Previous Close
15.2456
Open
15.28
Last Trade
100
@
15.36
Last Trade Time
12:55:11
Average Volume (3m)
24,333
Financial Volume
$ 144,327
VWAP
15.3425

PPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.392.6052104208414.9715.3914.858661715.09610902SP
40.553.7137069547614.8115.3914.794939015.01795246SP
12-15.44-50.129870129930.831.365114.782433315.63463046SP
26-11.7-43.237250554327.0632.4914.781481119.14400517SP
52-10.53-40.672074159925.8932.4914.781242322.05530126SP
156-9.7-38.707102952925.0632.4914.782056725.17490689SP
260-9.7-38.707102952925.0632.4914.782056725.17490689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.49
(141.10%)
132.69M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
6.32k
DATSDatChat Inc
$ 1.65
(58.65%)
50.25M
AREBAmerican Rebel Holdings Inc
$ 0.7568
(45.54%)
94.76M
CYNCYNGN Inc
$ 8.44
(41.37%)
14.55M
ASLNASLAN Pharmaceuticals Ltd
$ 1.34
(-47.45%)
903.18k
NAASNaaS Technology Inc
$ 2.893
(-31.28%)
1.42M
LXEOLexeo Therapeutics Inc
$ 12.54
(-28.75%)
1.71M
KZIAKazia Therapeutics Ltd
$ 0.66
(-26.32%)
11.05M
LCFYLocafy Ltd
$ 4.1654
(-25.48%)
389.2k
AMIXAutonomix Medical Inc
$ 1.49
(141.10%)
132.69M
NVDANVIDIA Corporation
$ 128.245
(-0.77%)
129.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.463
(9.72%)
114.73M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-0.93%)
102.77M
TSLATesla Inc
$ 259.5055
(4.54%)
95.65M

Discussion

View Full Feed
HGilS HGilS 3 minutes ago
The short pants emoji is for shortage of drugs or for shorts (investors) Just FYI.
ELTP
surrealistrader surrealistrader 3 minutes ago
You may be right, but Just wait until we get to publish the next set of assays! #GOLD #REE #PGMS #IRIDIUM #PLATINUM #SILVER $SDRC #PALLADIUM #OSMIUM
https://x.com/SeanRaeZalewski/status/1812867243610411252
SDRC
GLENO34 GLENO34 3 minutes ago
5622 is the 60 min SPX tartet, the 20MA,



https://schrts.co/TRDxWWXp
Penny_Layne Penny_Layne 3 minutes ago
When new OTC numbers are released, it will be interesting to see how much of 776 million restricted shares were released into free trading....
AXXA
jour_trader jour_trader 4 minutes ago
We need positive BE study before any filing (several months later).
ELTP
Gmenfan Gmenfan 4 minutes ago
I need to work on my copy and paste skills and not be in a hurry!!!
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174704721&txt2find=MAGAnify
[yt]FKTG96-DeYw[/yt]
TSOI
Anvil Anvil 4 minutes ago
Today is the last day of grace period, will be expert market end of day or tomorrow
INQD
sharkey1 sharkey1 5 minutes ago
OK...
ELTP
GLENO34 GLENO34 5 minutes ago
5609 IS THE 4 HOUR spx TARGET, THE 10ema


https://schrts.co/VtiAcRSQ
Chartmaster Chartmaster 5 minutes ago
Bought July 26th weekly 465 call options today, for the earnings July 23rd
MSFT
jimr1717 jimr1717 5 minutes ago
IFUS was built On Printing Shares, CONsultants, Paid Pump promos, shares and shares.
Period

Only Fools are Fooled
IFUS
SorcererGuru44 SorcererGuru44 5 minutes ago
This would be best case scario, but I think still highly unlikely.

Dale has relinquished his US citizenship and is living in Switzerland after having all of his assets frozen by the SEC. The SEC plainly outlines they believe there will be limited recovery because of his ability to hid
BADALI BADALI 5 minutes ago
I am just looking chart. It is ready for reversal now.
I am watching
NNAX
SoxFan SoxFan 5 minutes ago
Hey idiot Nancy did nothing of the sort. Oh and what were the fake electors about and the plan to object to the electors of various states and then have Pence dispute the electors and then have it go to the Republican legislatures in all those states. You're pretty ignorant f you can put that all to
Gmenfan Gmenfan 6 minutes ago
Video of shooter on the roof and people trying to get police to respond!! Click on the video to hear.

https://x.com/EvanAKilgore/status/1812646297687425474/video/1
wooqa wooqa 6 minutes ago
EESH .0005
EESH
peanutz peanutz 6 minutes ago
Time will tell
TPTW
urge2surge urge2surge 6 minutes ago
News released regarding dilution for acquisition.

https://www.otcmarkets.com/stock/IDVV/news/Corporate-Update?id=446665
IDVV
benz280e benz280e 6 minutes ago
Only 9,000 shares traded, this is really bad, we all know what happens with low volume, PPS goes down down down
GDVM
gitreal gitreal 6 minutes ago
I believe SDRC is being prudent and pragmatic in a practical sense on this particular subject matter

No, they're being irresponsible and hyperbolic. They've thrown away what little credibility they had.
SDRC
jour_trader jour_trader 7 minutes ago
I don’t think we see anything until October.
ELTP
peanutz peanutz 7 minutes ago
I would like to see .50 break . Think it's more a mental than anything.
FFIE
Gmenfan Gmenfan 7 minutes ago
Video of shooter on the roof and people trying to get police to respond!! Click on the video to hear.

https://x.com/EvanAKilgore/status/1812646297687425474/video/1

Your Recent History

Delayed Upgrade Clock