Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,953 |
|
|||||
| News | - | ||||||
| Day High | 556.00 | Low High |
|||||
| Day Low | 530.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -1.43% | 550.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 540.00 | 530.00 | 556.00 | 550.00 | 558.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 46,953 | 548.07p | 257,333p | - | 450.00 - 680.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:16 | O | 5,149 | 550.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Gooch & Housego Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 141.31M | 25.79M | - | 148.48M | 4.05M | 0.16 | 34.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gooch & Housego News
Loading Messages....
Historical GHH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 574.00 | 530.00 | 549.70 | 133,316 | -6.00 | -1.08% |
| 1 Month | 504.00 | 574.00 | 502.00 | 544.66 | 61,436 | 46.00 | 9.13% |
| 3 Months | 638.00 | 680.00 | 450.00 | 541.66 | 78,491 | -88.00 | -13.79% |
| 6 Months | 502.00 | 680.00 | 450.00 | 554.05 | 71,604 | 48.00 | 9.56% |
| 1 Year | 518.00 | 680.00 | 450.00 | 557.37 | 53,522 | 32.00 | 6.18% |
| 3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.73 | 49,728 | -650.00 | -54.17% |
| 5 Years | 1,475.00 | 1,550.00 | 388.00 | 784.75 | 39,638 | -925.00 | -62.71% |
