ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,014.14
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gooch & Housego Plc (GHH) Quote

      Gooch & Housego Plc

      Gooch & Housego Plc (GHH)

      Geox SPA
      461.00
      -10.00
      (-2.12%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      461.00
      Bid
      457.00
      Ask
      469.00
      Volume
      45,575
      456.00 Day's Range 471.00
      450.00 52 Week Range 680.00
      Market Cap
      118.875M
      Previous Close
      471.00
      Open
      471.00
      Last Trade
      2218
      @
      461
      (O)
      Last Trade Time
      Financial Volume
      211,984p
      VWAP
      465.132
      Average Volume (3m)
      67,052
      Shares Outstanding
      25,786,397
      Dividend Yield
      2.84%
      PE Ratio
      29.55
      Earnings Per Share (EPS)
      0.16
      Revenue
      148.48M
      Net Profit
      4.05M

      About Gooch & Housego Plc

      Sector
      Optical Instruments & Lenses
      Industry
      Optical Instruments & Lenses
      Website
      www.gandh.com
      Headquarters
      Somerset, Gbr
      Founded
      1970
      Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 471p. Over the last year, Gooch & Housego shares have traded in a share price range of 450.00p to 680.00p.

      Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £121.45 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 29.55.

      GHH Latest News

      More News

      Gooch & Housego PLC Notification of Major Holdings

      Gooch & Housego PLC 11 June 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

      June 11 2024
      RNS Regulatory News

      Gooch & Housego PLC Director/PDMR Shareholding

      Gooch & Housego PLC 04 June 2024   4 June 2024   Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the specialist...

      June 04 2024
      RNS Regulatory News

      Gooch & Housego optimistic despite sharp drop in first-half profit

      Gooch & Housego PLC on Tuesday said the medium-term outlook remains positive despite a subdued performance in the fir ...

      June 04 2024
      Alliance News

      Gooch & Housego PLC Interim Results

      Gooch & Housego PLC 04 June 2024     4 June 2024 GOOCH & HOUSEGO PLC ("G&H", the "Company" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2024   Gooch &...

      June 04 2024
      RNS Regulatory News

      Gooch & Housego PLC Board Changes

      Gooch & Housego PLC 31 May 2024     31 May 2024       Gooch & Housego PLC ("G&H" or the "Company")   Board changes Gooch & Housego PLC (AIM: GHH), the specialist manufacturer...

      May 31 2024
      RNS Regulatory News

      Gooch & Housego PLC Notification of Half Year Results

      Gooch & Housego PLC 13 May 2024     For immediate release 13 May 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Half Year Results     Gooch...

      May 13 2024
      RNS Regulatory News

      Gooch & Housego holds guidance backed by strong order book

      Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it f ...

      April 04 2024
      Alliance News

      Gooch & Housego PLC Half Year Trading Update

      Gooch & Housego PLC 04 April 2024     For immediate release                4 April 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Half Year Trading Update  ...

      April 04 2024
      RNS Regulatory News

      Gooch & Housego sells subsidiary for GBP9.4 million

      Gooch & Housego PLC announced on Monday that it had completed the sale of its subsidiary EM4 LLC. The Somerset, Engl ...

      March 18 2024
      Alliance News

      *Gooch & Housego sells EM4 subsidiary for up to GBP9.4m

      ...

      March 18 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-1.91489361702470478456132160471.30881449DE
      4-14-2.9473684210547549945658902472.4218298DE
      12-107-18.83802816956859045667052524.57869737DE
      26-161-25.88424437362268045069370535.10407843DE
      52-131-22.128378378459268045060018543.70246411DE
      156-1024-68.95622895621485148538852395616.05201137DE
      260-809-63.70078740161270155038841726752.73821287DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      janice shell janice shell 6 minutes ago
      Yes, you're right...
      Hitman970 Hitman970 7 minutes ago
      This is not what its being promoted as. Still a fun trade.
      BNCM
      Smartypants2 Smartypants2 7 minutes ago
      NO ONE BELIEVES ANY OF YOUR BS. You're more pathetic than Q. At least he occasionally sounds sane. Not often. But at least occasionally.
      XERI
      marknet marknet 7 minutes ago
      If you have zero skin in the game and don't like the stock then why do you care? You've been asking this question for weeks? That's an awful lot of time for someone unless maybe they're getting paid to bash or a short. Go crawl back in your hole and stop betting on investors to fail.
      HIRU
      fuagf fuagf 7 minutes ago
      When you are conditioned to mistrust all in and about government then you suspect your grandmother is a government
      plant because worked in a health department 30 years ago You're right of course, it's just the administrative bureaucracy.

      See red .. https://investorshub.adv
      LCJR LCJR 8 minutes ago
      There are people here paid to stick around spreading doubt and slander. Mostly hedge funds shorting or trying to steer a ticker price in a certain direction. They pay these idiots less than the worst minimum wage. The worst comes out of England. Anybody says otherwise, look at their post history and
      RNVA
      Boris the Spider Boris the Spider 9 minutes ago
      I opened a checking acct 15 yrs ago with Fidelity in case my escrows paid out so I could have checks ready to go. I never used the account. Then suddenly today I received debit cards from Fidelity in the mail. Very odd. Why after all this time, with an inactive account, did I suddenly receive de
      COOP
      ilovetech ilovetech 9 minutes ago
      KG spending big again -https://www.architecturaldigest.com/story/hedge-funder-ken-griffin-buys-estate-in-the-french-riviera

      Not a sign of worry in the wake of the recent Citron indictment....
      NWBO
      Smartypants2 Smartypants2 10 minutes ago
      The XTI(A) shares WERE awarded -- and then set aside for XERI and XERI alone! They just weren't accepted by XERI, most likely due to the pending lawsuit -- as discussed here many times. You've been declaring victory about this prematurely.
      XERI
      newmedman newmedman 13 minutes ago
      HeHe, my muppets will never get old, the kid in me will forever remain... the cake looks good too. Some people really don't like coconut but I'm not one of them. LOL sometimes I will buy a little pouch full, like for baking, but I just eat it straight out of the bag. It holds its flavor fo
      getmoreshares getmoreshares 14 minutes ago
      already Riding free-- it will pop when current.
      BCAP
      delerious1 delerious1 14 minutes ago
      It's doable....and everyone wins.....woooohooooo
      fuagf fuagf 15 minutes ago
      No, just that he was arguing for a fairer tax system so i said he's gotta vote dem, and
      he says, what's your point. Seems he pulled the same 'what's your point' tack on you
      Real McCoy Real McCoy 16 minutes ago
      Where has this been mentioned?
      janice shell janice shell 17 minutes ago
      Nope, absolutely not. Another way to put it is to say it's the "administrative state".

      That is all it is. And while everyone likes to complain about it at the national and state levels--think how you feel about the DMV--we need it. No nation has ever become successful or powerful wit
      Smartypants2 Smartypants2 17 minutes ago
      You weren't even involved. And you're one of the most biased XERI bashers here, so your opinion is worthless.
      XERI
      ilovetech ilovetech 18 minutes ago
      He's doing better than me 🎾👌 I had an amazing opportunity to hit three days a week with a former professional tour player. He was renting an apartment in the Condo I'm in. He inherited a rare mutation that causes nerve degeneration, but more on the mild side. He was a young prodigy f
      NWBO
      glens0 glens0 18 minutes ago
      https://x.com/PsyKeyworld/status/1816854863407690144
      CEOS
      glens0 glens0 18 minutes ago
      https://x.com/PsyKeyworld/status/1816854863407690144
      CEOS
      Bigfootbud Bigfootbud 19 minutes ago
      "But we know where this man is from; when the Christ comes, no one will know where he is from."
      —John 7:27
      jimr1717 jimr1717 19 minutes ago
      The “ short squeeze” is between your ears
      IFUS
      Lime Time Lime Time 19 minutes ago
      Custodian is heavily loaded here. Watch how this plays out. I'm hoping some idiots dump me at .0001
      BCAP
      getmoreshares getmoreshares 20 minutes ago
      Trump pledges to make US ‘the crypto capital of the planet’ during speech at world’s largest Bitcoin conference
      By Social Links forCameron Arcand and Social Links forRich Calder
      Published July 27, 2024, 7:14 p.m. ET

      51 Comments
      NASHVILLE — Donald Trump headlined t
      CGAC

      Your Recent History

      LSE
      GHH
      Gooch & Housego
      ASX
      IHK
      Ishares Msci Hong Kong
      Delayed Upgrade Clock