ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,762.87
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gooch & Housego Plc (GHH) Quote

      Gooch & Housego Plc

      Gooch & Housego Plc (GHH)

      Geox SPA
      458.50
      0.00
      (0.00%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      458.50
      Bid
      447.00
      Ask
      470.00
      Volume
      4,082
      447.00 Day's Range 448.00
      380.00 52 Week Range 680.00
      Market Cap
      118.231M
      Previous Close
      458.50
      Open
      447.00
      Last Trade
      63
      @
      447
      (AT)
      Last Trade Time
      Financial Volume
      18,248p
      VWAP
      447.0381
      Average Volume (3m)
      46,658
      Shares Outstanding
      25,786,397
      Dividend Yield
      2.86%
      PE Ratio
      28.47
      Earnings Per Share (EPS)
      0.16
      Revenue
      148.48M
      Net Profit
      4.05M

      About Gooch & Housego Plc

      Sector
      Optical Instruments & Lenses
      Industry
      Optical Instruments & Lenses
      Website
      www.gandh.com
      Headquarters
      Somerset, Gbr
      Founded
      -
      Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 458.50p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 680.00p.

      Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £118.23 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 28.47.

      Ask ADVFN Intelligence (AI)

      GHH Latest News

      More News

      Gooch & Housego PLC Notification of Full Year Results

      Gooch & Housego PLC 04 November 2024     4 November 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Full Year Results     Gooch & Housego...

      November 04 2024
      RNS Regulatory News

      IN BRIEF: Gooch & Housego acquires Phoenix Optical for GBP6.8 million

      LC - Somerset, England-based photonics components and systems manufacturer - Aquires optical component manufacturer, P ...

      October 30 2024
      Alliance News

      Gooch & Housego PLC Acquisition of Phoenix Optical

      Gooch & Housego PLC 30 October 2024     30 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   G&H Extends its Precision Optics Capabilities in A&D...

      October 30 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 28 October 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

      October 28 2024
      RNS Regulatory News

      Gooch & Housego hopeful for full-year results after strong second half

      Gooch & Housego PLC on Tuesday said it expects to report full-year revenue and pretax profit in line with market expe ...

      October 08 2024
      Alliance News

      Gooch & Housego PLC Full Year Trading Update

      Gooch & Housego PLC 08 October 2024       8 October 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Full Year Trading Update and Notice of Results     Gooch...

      October 08 2024
      RNS Regulatory News

      Gooch & Housego PLC Director/PDMR Shareholding

      Gooch & Housego PLC 26 September 2024     26 September 2024 Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the...

      September 26 2024
      RNS Regulatory News

      Gooch & Housego PLC Notification of Major Holdings

      Gooch & Housego PLC 23 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 23 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 16 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 16 2024
      RNS Regulatory News

      Gooch & Housego PLC Holding(s) in Company

      Gooch & Housego PLC 16 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-51.5-10.098039215751053044731363476.56590971DE
      458.514.62540053039072691444.71199244DE
      128.51.8888888888945053038046658434.74314303DE
      26-129.5-22.023809523858859038064566475.56935152DE
      52-47.5-9.3873517786650668038067225518.89898264DE
      156-726.5-61.30801687761185127538056676569.60085865DE
      260-816.5-64.03921568631275155038043904708.22990494DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 4 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 23, 2024

      NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
      GLD
      DiscoverGold DiscoverGold 5 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 23, 2024

      NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
      GOLD
      WebSlinger WebSlinger 5 minutes ago
      *****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

      NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

      NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
      KBLB
      Filterthenoise Filterthenoise 6 minutes ago
      FUD us to glory lil fraudiggity
      RNVA
      glenn1919 glenn1919 6 minutes ago
      NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
      NINE
      DiscoverGold DiscoverGold 6 minutes ago
      S&P 500 Index (SPX) »» Weekly Summary Analysis
      By: Marty Armstrong | November 23, 2024

      S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co
      quester614 quester614 7 minutes ago
      This shows that Xeriant SRO was connected to Aegea Holding AS


      Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $
      TCTM
      DiscoverGold DiscoverGold 7 minutes ago
      Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
      By: Marty Armstrong | November 23, 2024

      NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star
      glenn1919 glenn1919 7 minutes ago
      GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      GFAI
      weedtrader420 weedtrader420 7 minutes ago
      XRP said SUKU 300% to 500%
      XRPUSD
      HGilS HGilS 8 minutes ago
      Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

      ### Pros:
      1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting
      ELTP
      100lbStriper 100lbStriper 8 minutes ago
      it was just a thought, its not like arrogance cant be broken!
      NLST
      PEACHMAN PEACHMAN 8 minutes ago
      An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

      https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1


      IFUS STRONG
      IFUS
      DMC8 DMC8 8 minutes ago
      Reminder:
      Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
      This ticker does not deserve to be manipulated. Thanks!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794
      AMRN
      Sodapop42 Sodapop42 9 minutes ago
      LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣
      PHIL
      Myth Myth 10 minutes ago
      Thanks for posting that hl, have a great weekend !
      SHMN
      weedtrader420 weedtrader420 10 minutes ago
      500% your money SUKU BITCOIN $120K Target this week
      BTCUSD
      glenn1919 glenn1919 11 minutes ago
      TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
      TPET
      WebSlinger WebSlinger 12 minutes ago
      ****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

      There was $40 MILLION on the table...

      ... and they had $0 revenue during the entire 4 years.

      "This Strategic Partnershi
      KBLB
      nit2win nit2win 13 minutes ago
      Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

      Surely, you can do better than that.
      GMER
      Truth_is_a_tool Truth_is_a_tool 14 minutes ago
      ””Going to be a lot of angry people next week””

      Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
      KBLB

      Your Recent History

      LSE
      GHH
      Gooch & Housego
      Delayed Upgrade Clock