ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,563.20
      -0.05%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.82
      0.44%
      Bitcoin
      96,674.42
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gooch & Housego Plc (GHH) Quote

      Gooch & Housego Plc

      Gooch & Housego Plc (GHH)

      Geox SPA
      439.00
      4.00
      (0.92%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      439.00
      Bid
      431.00
      Ask
      444.00
      Volume
      36,775
      434.00 Day's Range 436.00
      380.00 52 Week Range 638.00
      Market Cap
      113.202M
      Previous Close
      435.00
      Open
      434.00
      Last Trade
      5800
      @
      434.0164
      (O)
      Last Trade Time
      Financial Volume
      160,067p
      VWAP
      435.2598
      Average Volume (3m)
      31,411
      Shares Outstanding
      25,786,397
      Dividend Yield
      3.01%
      PE Ratio
      27.77
      Earnings Per Share (EPS)
      0.16
      Revenue
      148.48M
      Net Profit
      4.05M

      About Gooch & Housego Plc

      Sector
      Optical Instruments & Lenses
      Industry
      Optical Instruments & Lenses
      Website
      www.gandh.com
      Headquarters
      Somerset, Gbr
      Founded
      -
      Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 435p. Over the last year, Gooch & Housego shares have traded in a share price range of 380.00p to 638.00p.

      Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £112.17 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 27.77.

      Ask ADVFN Intelligence (AI)

      GHH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      192.0930232558143045042231206434.01913722DE
      4-19-4.1484716157245846241230183431.7528373DE
      12-17-3.7280701754445654641231411465.24057585DE
      26-13-2.8761061946945254638041980447.63276535DE
      52-191-30.317460317563063838057056488.02569538DE
      156-621-58.58490566041060107538057492548.20450697DE
      260-866-66.36015325671305155038044593689.20874363DE

      GHH - Frequently Asked Questions (FAQ)

      What is the current Gooch & Housego share price?
      The current share price of Gooch & Housego is 439.00p
      How many Gooch & Housego shares are in issue?
      Gooch & Housego has 25,786,397 shares in issue
      What is the market cap of Gooch & Housego?
      The market capitalisation of Gooch & Housego is GBP 112.17M
      What is the 1 year trading range for Gooch & Housego share price?
      Gooch & Housego has traded in the range of 380.00p to 638.00p during the past year
      What is the PE ratio of Gooch & Housego?
      The price to earnings ratio of Gooch & Housego is 27.77
      What is the cash to sales ratio of Gooch & Housego?
      The cash to sales ratio of Gooch & Housego is 0.76
      What is the reporting currency for Gooch & Housego?
      Gooch & Housego reports financial results in GBP
      What is the latest annual turnover for Gooch & Housego?
      The latest annual turnover of Gooch & Housego is GBP 148.48M
      What is the latest annual profit for Gooch & Housego?
      The latest annual profit of Gooch & Housego is GBP 4.05M
      What is the registered address of Gooch & Housego?
      The registered address for Gooch & Housego is DOWLISH FORD, ILMINSTER, SOMERSET, TA19 0PF
      What is the Gooch & Housego website address?
      The website address for Gooch & Housego is www.gandh.com
      Which industry sector does Gooch & Housego operate in?
      Gooch & Housego operates in the OPTICAL INSTRUMENTS & LENSES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARKArkle Resources Plc
      0.30p
      (50.00%)
      		19.52M
      GALGalantas Gold Corporation
      3.50p
      (34.62%)
      		523.4k
      CGNRConroy Gold & Natural Resources Plc
      3.95p
      (33.90%)
      		7.68M
      DEMGDeltex Medical Group Plc
      0.035p
      (27.27%)
      		6.07M
      PETPetrel Resources Plc
      1.50p
      (25.00%)
      		838.99k
      TCFTheracryf Plc
      0.275p
      (-72.50%)
      		28.23M
      IHCInspiration Healthcare Group Plc
      18.50p
      (-25.40%)
      		2.73M
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      ZYTZytronic Plc
      41.50p
      (-20.95%)
      		292.91k
      ROSERosebank Industries Plc
      630.00p
      (-17.11%)
      		4.44k
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		1.23B
      PREMPremier African Minerals Limited
      0.018p
      (-10.00%)
      		691.92M
      VASTVast Resources Plc
      0.1625p
      (16.07%)
      		182.84M
      SNDASunda Energy Plc
      0.0625p
      (-0.48%)
      		181.37M

      Discussion

      View Full Feed
      Ayock Ayock 3 minutes ago
      ICYMI...

      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480862767_1166948128131966_6320440996437351066_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=J9lCjpI6azwQ7kNvgEs311X&_nc_oc=AdhKzFPB8Y3742Jhl0X_vt_ovlbNuB_DQwJJMqynqCMPHmVCmDrrsRyuDFUloMji_p1nFYhG3Q0nH-VkybGCgQcy&_nc_zt=23
      mr_sano mr_sano 4 minutes ago
      8k- Well it’s official Qsep investors just got diluted 50%!
      QSEP
      kym1216 kym1216 4 minutes ago
      Thank goodness I sold. Mark really doesn't care about the shareholders.
      HWNI
      getmoreshares getmoreshares 4 minutes ago
      "inline with assay results .9 oz per ton." The video referenced concentrate.
      NBRI
      EOT EOT 4 minutes ago
      Again….smh
      ?

      When you submit an invention to the patent office it is then protected. When Pending, it can be elaborated upon or simplified. Some get abandoned to later become incorporated within other filings. And they can be extended for quite a long time in this state, but wh
      KBLB
      shoondale shoondale 4 minutes ago
      https://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dark(tm) Digital Episode 1
      Jul 31, 2024 HOLLYWOOD
      This is a sneak peak at Hollywood After Dark(TM) TV series.

      Hollywood After Dark is a trademarked and copyrighted name and series. No reproduction of this sh
      MWWC
      TheRealMrPirate TheRealMrPirate 5 minutes ago
      FKA bioaq - A buyout from who? For what?
      The company no longer exists.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175830417
      tford tford 5 minutes ago
      Of course they are. It’s not very hard to understand. CNBC is part of the left-wing lying media. Anything Trump wants, such as releasing fanny and Freddy from conservatorship, they will be against. It’s no more complicated than that.
      TightCoil TightCoil 6 minutes ago
      Long Range Chart FNMA
      https://www.google.com/search?client=firefox-b-1-e&q=Stock+cHART+FOR+fnma
      We were at $6.84 on Aug 29, 2008 after a fall from $65 inn July 2007
      SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
      FNMA
      4retire 4retire 6 minutes ago
      Amazing that the bank is predicting a 20% increase in Q4’s forecast for the next quarter. Lots of pressure on NVDA when these things are forecasted by a 3rd party.
      NVDA
      Gmenfan Gmenfan 7 minutes ago
      Keeping the libs angry!!!

      Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

      https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check
      Stinger2014 Stinger2014 7 minutes ago
      Up 10 cents AH!!! Could this be the bottom?
      (Nah).
      MULN
      Lone Clone Lone Clone 7 minutes ago
      WGX x 4, WRLG x 2, IAU

      West Australian gold miner Westgold Resources aka WGX released a brief PR they called their Half-Year Financial Results Summary. (Keep in mind that their H1 covers the months July to December 2024.)

      We already knew the numbers for each of the firs
      northam43 northam43 7 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/2/19/atgbr1_Status_Report.PNG
      kenjiroo kenjiroo 8 minutes ago
      Cant we as longs just a little bit realistic here ?? VuMe expected launch end summer 2024 , did not happen ! Correct ? All was in place to uplist 2024 ? Am i wrong again? Inovaq shares ? Wrong again ? Tekmovil ? Again wrong ? Darn , do we only think to get rich after investing 100k ??? Sure … i
      TPTW
      janice shell janice shell 8 minutes ago
      Why am I not surprised?

      A little while ago, Claire McCaskill was on Nicolle's show, and said something that I believe is right: that the real beneficiary of Trump's embarrassing "negotiations" in Saudi Arabia will be China. No one will be looking at Xi closely when the spotlights on
      hayward hayward 8 minutes ago
      FlyFishingStocks

      I thought we were going to flow with the market ? Today not so much !!

      Michael
      AMRN
      Gmenfan Gmenfan 8 minutes ago
      Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

      https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check-with-the-president/

      OAN St
      dennisdave dennisdave 8 minutes ago
      I don't give credence to things I can't verify myself unless the source has proven to be highly trustworthy, Sentiment has, over the many years here, always proven to be highly trustworthy.
      Also, your analysis is based on where the MHRA ia at its average workload based on other approvals. It
      NWBO
      Jmags Jmags 8 minutes ago
      https://finance.yahoo.com/news/sidechannel-attending-2025-global-force-210000476.html

      I'm excited about this.
      SDCH
      Gmenfan Gmenfan 8 minutes ago
      Musk Expresses Interest In Proposal Returning $5K To U.S. Taxpayers From DOGE Savings: ‘Will Check With The President’

      https://www.oann.com/newsroom/musk-expresses-interest-in-proposal-returning-5k-to-u-s-taxpayers-from-doge-savings-will-check-with-the-president/

      OAN St
      x993231 x993231 8 minutes ago
      The bottom has been called.

      Period and full stop.

      X
      LWLG
      Stevenvegas Stevenvegas 9 minutes ago
      it's cute you think that's what's happening. Trump is counting on folks like you

      "I love the uneducated"

      Your Recent History

      LSE
      GHH
      Gooch & Housego
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads