Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,443,404 |
|
|||||
| News | - | ||||||
| Day High | 8.41 | Low High |
|||||
| Day Low | 8.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipol Gruppo SpA | UNI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.78% | 8.375 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.39 | 8.295 | 8.41 | 8.375 | 8.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,932 | 1,443,404 | - | 4.65 - 8.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 3,426 | 8.375 € | EUR |
Unipol Gruppo SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.01B € | 717.47M | - | - € | - € | 0.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.37 € | - | - | - |
Unipol Gruppo News
Loading Messages....
Historical UNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.47 | 8.025 | 8.31 | 1,764,156 | 0.255 | 3.14% |
| 1 Month | 7.80 | 8.47 | 7.785 | 8.06 | 1,966,238 | 0.575 | 7.37% |
| 3 Months | 5.70 | 8.47 | 5.692 | 7.33 | 2,733,600 | 2.68 | 46.93% |
| 6 Months | 5.082 | 8.47 | 5.008 | 6.61 | 1,972,733 | 3.29 | 64.80% |
| 1 Year | 5.03 | 8.47 | 4.65 | 5.90 | 1,759,523 | 3.35 | 66.50% |
| 3 Years | 4.687 | 8.47 | 3.53 | 5.02 | 2,338,979 | 3.69 | 78.69% |
| 5 Years | 4.56 | 8.47 | 2.49 | 4.61 | 2,473,647 | 3.82 | 83.66% |
Dividends for Unipol Gruppo - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/02/2023 | Final | EUR | 0.37 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 18/05/2022 | Final | EUR | 0.3 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 12/08/2021 | Interim | EUR | 0.28 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
| 12/02/2021 | Final | EUR | 0.28 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 14/02/2020 | Final | EUR | 0.28 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 09/02/2019 | Final | EUR | 0.18 | 20/05/2019 | 21/05/2019 | 22/05/2019 |
