QinetiQ Group plc 29 January 2025 QinetiQ Group plc 29 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 28 January 2025 it has...
QinetiQ Group plc 28 January 2025 QinetiQ Group plc 28 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 27 January 2025 it has...
QinetiQ Group plc 27 January 2025 QinetiQ Group plc 27 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 24 January 2025 it has...
QinetiQ Group plc 24 January 2025 QinetiQ Group plc 24 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 23 January 2025 it has...
QinetiQ Group plc 23 January 2025 QinetiQ Group plc 23 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 22 January 2025 it has...
QinetiQ Group plc 22 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0WMWD03 Issuer Name QINETIQ GROUP PLC UK or Non-UK Issuer UK 2. Reason...
QinetiQ Group plc 22 January 2025 QinetiQ Group plc 22 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 21 January 2025 it has...
QinetiQ Group plc 22 January 2025 QinetiQ Group plc 22 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 21 January 2025 it has...
QinetiQ Group plc 22 January 2025 QinetiQ Group plc 22 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 21 January 2025 it has...
QinetiQ Group plc 22 January 2025 QinetiQ Group plc 22 January 2025 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 21 January 2025 it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.8 | -4.58762886598 | 388 | 389.6 | 369.8 | 1406177 | 382.88904282 | DE |
4 | -45.6 | -10.9668109668 | 415.8 | 425 | 369.4 | 1856553 | 402.96872804 | DE |
12 | -68.6 | -15.6335460346 | 438.8 | 474.6 | 369.4 | 1777083 | 418.98643176 | DE |
26 | -100.6 | -21.367884452 | 470.8 | 490.8 | 369.4 | 1314766 | 436.20630314 | DE |
52 | 6.4 | 1.75920835624 | 363.8 | 490.8 | 329.8 | 1438091 | 414.27833561 | DE |
156 | 93.8 | 33.9363241679 | 276.4 | 490.8 | 240.2 | 1489315 | 362.6100478 | DE |
260 | 19.6 | 5.59041642898 | 350.6 | 490.8 | 232.8 | 1359909 | 343.44037212 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.