![Qinetiq Group Plc](/common/images/company/L_QQ..png)
QinetiQ Group plc 26 July 2024 QinetiQ Group plc 26th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 25 July 2024 it has purchased...
QinetiQ Group plc 25 July 2024 QinetiQ Group plc 25th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 24 July 2024 it has purchased...
QinetiQ Group plc 24 July 2024 QinetiQ Group plc 24th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 23 July 2024 it has purchased...
QinetiQ Group plc 23 July 2024 QinetiQ Group plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities or persons closely...
QinetiQ Group plc 23 July 2024 QinetiQ Group plc 23rd July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 22 July 2024 it has purchased...
QinetiQ Group plc 22 July 2024 QinetiQ Group plc 22nd July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 19 July 2024 it has purchased...
QinetiQ Group plc 19 July 2024 QinetiQ Group plc 19th July 2024 QinetiQ Group plc Transaction in own shares QinetiQ Group plc (the Company) announces that on 18 July 2024 it has purchased...
QinetiQ Group plc 18 July 2024 QINETIQ GROUP PLC 18 July 2024 QINETIQ GROUP PLC (i) Results of Annual General Meeting held on 18 July 2024 Poll Results of Annual General Meeting...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.0862068965517 | 464 | 482.6 | 449.4 | 1476593 | 468.44395934 | DE |
4 | 22.4 | 5.07706255666 | 441.2 | 482.6 | 434 | 1435004 | 459.85489394 | DE |
12 | 113.4 | 32.3814962878 | 350.2 | 482.6 | 348.8 | 1519529 | 438.941945 | DE |
26 | 104.8 | 29.2084726867 | 358.8 | 482.6 | 329.8 | 1565830 | 394.60336002 | DE |
52 | 121.6 | 35.5555555556 | 342 | 482.6 | 292.2 | 1508527 | 359.42485641 | DE |
156 | 122.8 | 36.0328638498 | 340.8 | 482.6 | 236 | 1469799 | 340.80190892 | DE |
260 | 172.6 | 59.3127147766 | 291 | 482.6 | 232.8 | 1312327 | 332.26319879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.