ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR1)

1.04
0.19
(22.35%)
Closed December 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.10
Bid
1.10
Ask
0.00
Volume
11,100
0.98 Day's Range 1.04
0.15 52 Week Range 1.10
Previous Close
0.85
Open
0.98
Last Trade
300
@
1.1
Last Trade Time
Average Volume (3m)
7,763
Financial Volume
R$ 11,178
VWAP
1.007

AALR1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71750.41.10.21114200.69723292CS
40.95633.3333333330.151.10.1577630.67676329CS
120.95633.3333333330.151.10.1577630.67676329CS
260.95633.3333333330.151.10.1577630.67676329CS
520.95633.3333333330.151.10.1577630.67676329CS
1560.95633.3333333330.151.10.1577630.67676329CS
2600.95633.3333333330.151.10.1577630.67676329CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
krab krab 4 minutes ago
Fence, I have no idea what your talking about. Please, keep it simple !!
FNMA
janga janga 5 minutes ago
Seen the video loved it: Just have to put each speaker to the work of their specificity putting them on the ground of their comfort zone so that they will be bringing in those contract and lots of them; Was getting the idea that each speakers weren’t really sure of what their working approach would
CYBL
jimr1717 jimr1717 7 minutes ago
More load Now for the big run from 31 cents 5 years straight. Zzzzzzzz

Only Fools have been Fooled by the

CONdog96 🤡™ Clown.
ATMH
Hestheman47 Hestheman47 7 minutes ago
The incoming administration is the same one that was in power when 15c2-11 amendment was proposed. As Big Brother said.....they wanted OTC volume to go to big boards to prop them up. That being said....who knows, maybe a new SEC chair will have his own viewpoints and will rollback those regulations.
Golfbum22 Golfbum22 7 minutes ago
Can you or G please retweet/X him back that FHFA is illegally funded as well?

It would be much appreciated

thank you both for great posts!

go fnf
FNMA
LuckyLovie LuckyLovie 8 minutes ago
WAIT...NOT SCHLITZ,NO LUCKYSTRIKES,CRACZK,H-TRAIN...FARTS...

COME ON MONEY 10 BAGGER..GEEZ UVE HAD SO MANY ALAIS NAMES MUST BE YOUR 3 PERSONALITY SKITZO EPISODES...

ERRRRH I THINK GS JUST GAVE EVERY1 A SUICIDE STOP TWIIIITY WITH THE CALESSE SAGA OVER

STIL
IGPK SRNW UVE
learningcurve2020 learningcurve2020 8 minutes ago
I guess they could sell L at a loss since Advent gets their 15% + no matter?? 🤷🏼‍♀️

PS - You ignored the part about that old video, predictably.  
NWBO
XMaster2023 XMaster2023 9 minutes ago
He got a degree in pandering to the market makers. Alpha is not trying to convince the longs, they are attempting to dissuade new investors from buying ahead of approval.
NWBO
resx18 resx18 9 minutes ago
Karen is not an authority on trading $AURI lmfao
AURI
Mr.S Szilard Mr.S Szilard 10 minutes ago
Until Danzik, no one sent harvested energy back through USB or ethernet. I did the research myself. I have Cat5e Cat6a. Which can go 90 volts and 100 watts. RJ45 is rated 1.5 amps per wire. You obviously do not understand building standards in the USA. We follow NFPA 70. I have been a general contr
FLCX
crazy horse 0 crazy horse 0 10 minutes ago
We need this here on our borders

The Polish military are now firing live ammunition at Islamic invaders trying to reach Europe

https://x.com/Inevitablewest/status/1867970262739595458
devil dog 96 devil dog 96 11 minutes ago
More no proof scam theory clown🤡 show promo filler. You never have a clue but you want to keep telling us how to trade. 😀 LMAO

"“ Who”?, I have no clue. But probably someone that will regret it like you have all the way down from 31 cents or more.
There are stil
ATMH
learningcurve2020 learningcurve2020 11 minutes ago
For everyone one short manipulator there are a thousand long.  

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Abel; font-size: 21px; background-color: rgba(252, 252, 252, 1)">>The SEC has pointed out that Anson sent over $1 million to Left in 2018 for publis
NWBO
JPetroInc JPetroInc 11 minutes ago
...
MONI
skitahoe skitahoe 11 minutes ago
LC, congrats on being the only one in the world who know what NWBO is going to charge, and that NICE cannot reach an agreement with them on an acceptable price.

Would you like to tell the rest of us how much patients will pay for DCVax-L and how the payments will be structured.
NWBO
Foogie88 Foogie88 12 minutes ago
I know it doesn’t make a chit if you believe me or not but I own 243K shares at a higher price than this. My average is around 63. I just tell it like it is unlike YOU
NWBO
Mt10113 Mt10113 12 minutes ago
Hey, trying to get a hold of you for E-Trade... You should have a PM from DTGoody with my contact info... Please reach out to me
WPFH
dstock07734 dstock07734 13 minutes ago
Gambling? How many years have you been studying this company? Each of the longs has unique background and analytical skills and we have been vetting this company from different angles. It should be the most vetted stock on the Wallstreet. We have reached the conclusion that this company is going to
NWBO
Filterthenoise Filterthenoise 13 minutes ago
Rumor is we own & control it (Not the FUD)

Actually not a rumor, its in the filings
RNVA
crazy horse 0 crazy horse 0 13 minutes ago
The Great Drone Invasion

Several times in recent days I have been asked:

"What's your theory on the mysterious drones seen over New York and New Jersey?"

Here is my universal answer to these queries:

use link for answer

https
XMaster2023 XMaster2023 13 minutes ago
Citron, Citadel Securities, Canaccord Genuity, G1 Execution Services (a subsidiary of Susquehanna International Group), GTS Securities, Instinet, Virtu Americas, and Score Priority Corp, the world would be a better place without these companies.
NWBO
Filterthenoise Filterthenoise 14 minutes ago
Looks more like FOXO bout to leg up again in the coming days🎅

Could that impact the split? Hmmmmm
FOXO
StockRocket StockRocket 14 minutes ago
We all know they will be trading and raking in the revs....just need the fund for the the first deal to close then its go time...Yeah it takes time,
but its happening.
BOPO
mascale mascale 15 minutes ago
A new twitter post appears to put MMG nowhere near anything connected with HIRU: Nothing specific included. December 18 in Qatar is like July 4th in USA, Leading up to it, the Emir was honored with the state dinner, Commonwealth celebrated. Qatar created an honor for the Secretary-General of UN
HIRU