ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/24/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:17 616.03 348264 O 662.0 662.1 Sell
      		12,448,913 7247 LSE
      11:54:06 663.0 956 O 662.0 662.1 Buy
      		12,100,649 7246 LSE
      11:54:04 663.0 12247 O 662.0 662.1 Buy
      		12,099,693 7245 LSE
      11:36:53 663.0 109891 O 662.0 662.1 Buy
      		12,087,446 7244 LSE
      11:36:53 663.0 14229 O 662.0 662.1 Buy
      		11,977,555 7243 LSE
      11:35:34 663.0 129 AT 662.0 662.1 Buy
      		11,963,326 7242 LSE
      11:35:01 663.0 5578433 UT 662.0 662.1 Buy
      		11,963,197 7241 LSE
      11:30:00 662.1 129 O 662.0 662.1 Buy
      		6,384,764 7240 LSE
      11:29:55 662.2 3 O 662.0 662.2 Buy
      		6,384,635 7239 LSE
      11:29:55 662.1 541 O 662.0 662.2
      		6,384,632 7238 LSE
      11:29:55 661.9 1 AT 661.9 662.1 Sell
      		6,384,091 7237 LSE
      11:29:53 662.0 1900 AT 662.0 662.1 Sell
      		6,384,090 7236 LSE
      11:29:53 662.0 468 AT 662.0 662.1 Sell
      		6,382,190 7235 LSE
      11:29:53 662.0 386 AT 662.0 662.1 Sell
      		6,381,722 7234 LSE
      11:29:46 662.1 26 AT 662.0 662.1 Buy
      		6,381,336 7233 LSE
      11:29:46 662.1 249 AT 662.0 662.1 Buy
      		6,381,310 7232 LSE
      11:29:24 662.1 1406 AT 662.0 662.1 Buy
      		6,381,061 7231 LSE
      11:29:22 662.2 483 AT 662.0 662.2 Buy
      		6,379,655 7230 LSE
      11:29:22 662.1 645 AT 662.0 662.1 Buy
      		6,379,172 7229 LSE
      11:29:22 662.1 372 AT 662.0 662.1 Buy
      		6,378,527 7228 LSE
      11:29:22 662.1 1040 AT 662.0 662.1 Buy
      		6,378,155 7227 LSE
      11:29:22 662.0 1407 AT 661.9 662.0 Buy
      		6,377,115 7226 LSE
      11:29:22 662.0 193 AT 661.9 662.0 Buy
      		6,375,708 7225 LSE
      11:29:22 662.0 249 AT 661.9 662.0 Buy
      		6,375,515 7224 LSE
      11:29:22 662.0 3744 AT 661.9 662.0 Buy
      		6,375,266 7223 LSE
      11:29:22 662.0 1724 AT 661.9 662.0 Buy
      		6,371,522 7222 LSE
      11:29:22 662.0 200 AT 661.9 662.0 Buy
      		6,369,798 7221 LSE
      11:29:22 661.9 2 AT 661.8 661.9 Buy
      		6,369,598 7220 LSE
      11:29:22 661.9 132 AT 661.8 661.9 Buy
      		6,369,596 7219 LSE
      11:29:22 661.9 370 AT 661.8 661.9 Buy
      		6,369,464 7218 LSE
      11:29:21 661.9 226 AT 661.8 661.9 Buy
      		6,369,094 7217 LSE
      11:29:11 661.8 2100 AT 661.8 661.9 Sell
      		6,368,868 7216 LSE
      11:29:11 661.8 215 AT 661.8 661.9 Sell
      		6,366,768 7215 LSE
      11:29:06 661.649 1503 O 661.8 661.9 Sell
      		6,366,553 7214 LSE
      11:29:06 661.8 242 AT 661.7 661.8 Buy
      		6,365,050 7213 LSE
      11:29:06 661.8 213 AT 661.7 661.8 Buy
      		6,364,808 7212 LSE
      11:29:06 661.8 1403 AT 661.7 661.8 Buy
      		6,364,595 7211 LSE
      11:29:06 661.8 1721 AT 661.7 661.8 Buy
      		6,363,192 7210 LSE
      11:29:05 661.7 404 AT 661.7 661.8 Sell
      		6,361,471 7209 LSE
      11:28:47 661.7 493 AT 661.7 661.8 Sell
      		6,361,067 7208 LSE
      11:28:46 661.749 450 O 661.7 661.8 Sell
      		6,360,574 7207 LSE
      11:28:37 661.7 1301 AT 661.7 661.8 Sell
      		6,360,124 7206 LSE
      11:28:37 661.7 1356 AT 661.6 661.7 Buy
      		6,358,823 7205 LSE
      11:28:32 661.7 1281 AT 661.6 661.7 Buy
      		6,357,467 7204 LSE
      11:28:32 661.7 717 AT 661.6 661.7 Buy
      		6,356,186 7203 LSE
      11:28:32 661.7 333 AT 661.6 661.7 Buy
      		6,355,469 7202 LSE
      11:28:32 661.7 257 AT 661.6 661.7 Buy
      		6,355,136 7201 LSE
      11:28:32 661.7 334 AT 661.6 661.7 Buy
      		6,354,879 7200 LSE
      11:28:28 661.7 173 AT 661.6 661.7 Buy
      		6,354,545 7199 LSE
      11:28:28 661.7 702 AT 661.6 661.7 Buy
      		6,354,372 7198 LSE
      11:28:28 661.7 772 AT 661.7 661.8 Sell
      		6,353,670 7197 LSE
      11:28:28 661.7 844 AT 661.7 661.8 Sell
      		6,352,898 7196 LSE
      11:28:28 661.7 1399 AT 661.7 661.8 Sell
      		6,352,054 7195 LSE
      11:28:20 661.749 1531 O 661.7 661.8 Sell
      		6,350,655 7194 LSE
      11:28:18 661.7 1486 AT 661.7 661.8 Sell
      		6,349,124 7193 LSE
      11:28:18 661.7 2411 AT 661.6 661.7 Buy
      		6,347,638 7192 LSE
      11:28:18 661.7 1036 AT 661.6 661.7 Buy
      		6,345,227 7191 LSE
      11:28:18 661.7 669 O 661.6 661.7 Buy
      		6,344,191 7190 LSE
      11:28:18 661.7 854 AT 661.7 661.8 Sell
      		6,343,522 7189 LSE
      11:28:18 661.7 234 AT 661.7 661.8 Sell
      		6,342,668 7188 LSE
      11:28:18 661.7 1343 AT 661.7 661.8 Sell
      		6,342,434 7187 LSE
      11:28:18 661.7 239 AT 661.7 661.8 Sell
      		6,341,091 7186 LSE
      11:28:13 661.8 1898 AT 661.7 661.8 Buy
      		6,340,852 7185 LSE
      11:28:13 661.8 426 AT 661.7 661.8 Buy
      		6,338,954 7184 LSE
      11:28:09 661.8 68 AT 661.7 661.8 Buy
      		6,338,528 7183 LSE
      11:28:09 661.8 965 AT 661.7 661.8 Buy
      		6,338,460 7182 LSE
      11:28:09 661.8 866 AT 661.7 661.8 Buy
      		6,337,495 7181 LSE
      11:28:09 661.8 14 AT 661.8 661.9 Sell
      		6,336,629 7180 LSE
      11:28:09 661.8 856 AT 661.8 661.9 Sell
      		6,336,615 7179 LSE
      11:28:09 661.8 857 AT 661.8 661.9 Sell
      		6,335,759 7178 LSE
      11:28:09 661.8 1389 AT 661.8 661.9 Sell
      		6,334,902 7177 LSE
      11:28:09 661.8 959 AT 661.8 661.9 Sell
      		6,333,513 7176 LSE
      11:28:09 661.8 2660 AT 661.8 661.9 Sell
      		6,332,554 7175 LSE
      11:28:09 661.8 950 AT 661.8 661.9 Sell
      		6,329,894 7174 LSE
      11:28:09 661.8 234 AT 661.8 661.9 Sell
      		6,328,944 7173 LSE
      11:28:04 661.849 500 O 661.8 661.9 Sell
      		6,328,710 7172 LSE
      11:28:02 661.9 751 O 661.8 661.9 Buy
      		6,328,210 7171 LSE
      11:27:49 661.8 7 O 661.8 661.9 Sell
      		6,327,459 7170 LSE
      11:27:17 661.9 5 O 661.8 661.9 Buy
      		6,327,452 7169 LSE
      11:27:08 661.9 571 O 661.8 661.9 Buy
      		6,327,447 7168 LSE
      11:26:53 661.9 230 AT 661.8 661.9 Buy
      		6,326,876 7167 LSE
      11:26:53 661.9 1277 AT 661.8 661.9 Buy
      		6,326,646 7166 LSE
      11:26:53 661.9 1898 AT 661.8 661.9 Buy
      		6,325,369 7165 LSE
      11:26:52 661.8 548 AT 661.8 661.9 Sell
      		6,323,471 7164 LSE
      11:26:52 661.8 2100 AT 661.8 661.9 Sell
      		6,322,923 7163 LSE
      11:26:52 661.8 1342 AT 661.8 661.9 Sell
      		6,320,823 7162 LSE
      11:26:52 661.8 221 AT 661.8 661.9 Sell
      		6,319,481 7161 LSE
      11:26:51 661.9 145 AT 661.8 661.9 Buy
      		6,319,260 7160 LSE
      11:26:51 661.9 222 AT 661.8 661.9 Buy
      		6,319,115 7159 LSE
      11:26:51 661.9 241 AT 661.8 661.9 Buy
      		6,318,893 7158 LSE
      11:26:51 661.9 236 AT 661.8 661.9 Buy
      		6,318,652 7157 LSE
      11:26:51 661.9 1054 AT 661.8 661.9 Buy
      		6,318,416 7156 LSE
      11:26:51 661.9 1704 AT 661.8 661.9 Buy
      		6,317,362 7155 LSE
      11:26:51 661.9 194 AT 661.8 661.9 Buy
      		6,315,658 7154 LSE
      11:26:51 661.9 194 AT 661.8 661.9 Buy
      		6,315,464 7153 LSE
      11:26:51 661.9 31 AT 661.9 662.0 Sell
      		6,315,270 7152 LSE
      11:26:51 661.9 2100 AT 661.9 662.0 Sell
      		6,315,239 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      USOTC
      RSBPS
      RSE Archive (GM)
      COIN
      ZEROLETH
      ZeroLiquid
      COIN
      LDOGBP
      Lido DAO Token
      COIN
      LKREETH
      LikeRE
      COIN
      ARNETH
      Aeron
      USOTC
      ZKPLF
      ZKB Platinum ETF (GM)
      Delayed Upgrade Clock