
DoubleVerify Holdings Inc is a digital media measurement and analytics software platform. The Authentic Ad ensures that a digital ad was delivered in a brand-safe setting, completely viewable, by a real individual, and in the expected geography, is one of its solutions. It generates revenues from it... DoubleVerify Holdings Inc is a digital media measurement and analytics software platform. The Authentic Ad ensures that a digital ad was delivered in a brand-safe setting, completely viewable, by a real individual, and in the expected geography, is one of its solutions. It generates revenues from its advertisement customers by charging a Measured Transaction Fee on the volume of Media Transactions Measured on the software platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.43638850889 | 14.62 | 14.835 | 14.04 | 3323779 | 14.33204507 | CS |
4 | 1.54 | 11.5876598947 | 13.29 | 16.59 | 13.09 | 3488287 | 14.40990281 | CS |
12 | 1.44 | 10.7542942494 | 13.39 | 16.59 | 11.52 | 2880098 | 13.75065174 | CS |
26 | -4.76 | -24.2981112813 | 19.59 | 23.11 | 11.52 | 2530362 | 15.29259805 | CS |
52 | -4.57 | -23.5567010309 | 19.4 | 23.11 | 11.52 | 2363443 | 16.97783971 | CS |
156 | -8.87 | -37.4261603376 | 23.7 | 43 | 11.52 | 1882237 | 24.07375679 | CS |
260 | -22.07 | -59.810298103 | 36.9 | 48.42 | 11.52 | 1287439 | 24.75806093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.