
DoubleVerify Holdings Inc is a digital media measurement and analytics software platform. The Authentic Ad ensures that a digital ad was delivered in a brand-safe setting, completely viewable, by a real individual, and in the expected geography, is one of its solutions. It generates revenues from it... DoubleVerify Holdings Inc is a digital media measurement and analytics software platform. The Authentic Ad ensures that a digital ad was delivered in a brand-safe setting, completely viewable, by a real individual, and in the expected geography, is one of its solutions. It generates revenues from its advertisement customers by charging a Measured Transaction Fee on the volume of Media Transactions Measured on the software platform. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.901525658807 | 14.42 | 14.74 | 13.96 | 2352153 | 14.39671062 | CS |
4 | -7.6 | -34.7190497944 | 21.89 | 22.895 | 13.4201 | 3699257 | 15.34124965 | CS |
12 | -5.2 | -26.6803488969 | 19.49 | 23.11 | 13.4201 | 2232614 | 17.43735593 | CS |
26 | -3.2 | -18.2961692396 | 17.49 | 23.11 | 13.4201 | 2111777 | 18.01241094 | CS |
52 | -19.6 | -57.8341693715 | 33.89 | 35.57 | 13.4201 | 2358587 | 19.72837658 | CS |
156 | -10.73 | -42.8856914468 | 25.02 | 43 | 13.4201 | 1700359 | 25.45101857 | CS |
260 | -22.61 | -61.2737127371 | 36.9 | 48.42 | 13.4201 | 1137495 | 26.132925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.