Australia SSA Bonds UCIT... (XCS2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Australia SSA Bonds UCITS ETF (XCS2)
Australia SSA Bonds UCITS ETF (XCS2) Trades

Australia SSA Bonds UCITS ETF (XCS2)

135.32

2.21

(1.66%)

Closed April 15 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 109

Neutral: 0

Sell: 7

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:02:48	135.32	9		Buy	134.87	135.32		116	7	BIT
09:07:25	135.16	12		Buy	134.72	135.16		107	6	BIT
09:04:49	135.18	1		Buy	134.78	135.18		95	5	BIT
06:27:25	134.47	1		Buy	133.98	134.26		94	4	BIT
06:27:25	134.47	29		Buy	133.98	134.26		93	3	BIT
06:27:25	134.47	57		Buy	133.98	134.26		64	2	BIT
04:02:16	131.64	7		Sell	131.64	135.93		7	1	BIT

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:42:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:42:45] Language: en-US
OKAY: [15:42:45] Cookies are enabled
OKAY: [15:42:45] Browser supports RequestAnimationFrame
OKAY: [15:42:45] Browser supports the WebScoket API
INFO: [15:42:45] Starting session (trades) for guest
INFO: [15:42:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:42:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCS2
- feedSymbol = BIT%5EXCS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:42:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:42:45] Streamer WS Hostname: 549ce19a0a16
INFO: [15:42:45] Starting the trades app
INFO: [15:42:45] [START]: Symbol loook up for BIT^XCS2
INFO: [15:42:46] [FINSH]: Symbol loook up for BIT^XCS2
INFO: [15:42:46] Loaded configuration for trades
INFO: [15:42:46] Creating trades table...
INFO: [15:42:46] Starting trades table for BIT:XCS2 without montage
INFO: [15:42:46] lo-streamer/1/dist-swarm
INFO: [15:42:46] lo-streamer/1/dist-swarm
INFO: [15:42:46] lo-streamer/1/dist-swarm
INFO: [15:42:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:42:45] Language: en-US
OKAY: [15:42:45] Cookies are enabled
OKAY: [15:42:45] Browser supports RequestAnimationFrame
OKAY: [15:42:45] Browser supports the WebScoket API
INFO: [15:42:45] Starting session (trades) for guest
INFO: [15:42:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:42:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXCS2
- feedSymbol = BIT%5EXCS2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:42:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:42:45] Streamer WS Hostname: 549ce19a0a16
INFO: [15:42:45] Starting the trades app
INFO: [15:42:45] [START]: Symbol loook up for BIT^XCS2
INFO: [15:42:46] [FINSH]: Symbol loook up for BIT^XCS2
INFO: [15:42:46] Loaded configuration for trades
INFO: [15:42:46] Creating trades table...
INFO: [15:42:46] Starting trades table for BIT:XCS2 without montage
INFO: [15:42:46] lo-streamer/1/dist-swarm
INFO: [15:42:46] lo-streamer/1/dist-swarm
INFO: [15:42:46] lo-streamer/1/dist-swarm