![Ecosuntek SPA](/common/images/company/BIT_ECK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.15789473684 | 14.25 | 15.2 | 14.2 | 1008 | 14.55138889 | DE |
4 | -0.55 | -3.60655737705 | 15.25 | 15.8 | 13.5 | 1013 | 14.41605691 | DE |
12 | -4.55 | -23.6363636364 | 19.25 | 20.1 | 13.5 | 1761 | 16.73852213 | DE |
26 | -6.7 | -31.308411215 | 21.4 | 24.5 | 13.5 | 1685 | 19.3091654 | DE |
52 | -5.05 | -25.5696202532 | 19.75 | 25.4 | 13.5 | 2145 | 20.71427953 | DE |
156 | 7 | 90.9090909091 | 7.7 | 25.4 | 6.75 | 2727 | 15.53532164 | DE |
260 | 9.6 | 188.235294118 | 5.1 | 25.4 | 4.54 | 2351 | 13.70362383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.