Xtrackers Treasuries Ult... (XT01) - Trades

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)
Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) Trades

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

55.42

0.11

(0.20%)

Closed April 09 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 20

Neutral: 73

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:18	55.42	60		55.64	55.42	93	4	BIT
11:35:18	55.42	13		55.64	55.42	33	3	BIT
08:28:22	55.23	10	Buy	55.19	55.23	20	2	BIT
03:40:29	55.17	10	Buy	55.15	55.17	10	1	BIT

BIT

XT01

Xtrackers Treasuries Ult...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:29:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:42] Language: en-US
OKAY: [01:29:42] Cookies are enabled
OKAY: [01:29:42] Browser supports RequestAnimationFrame
OKAY: [01:29:42] Browser supports the WebScoket API
INFO: [01:29:42] Starting session (trades) for guest
INFO: [01:29:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXT01
- feedSymbol = BIT%5EXT01
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:29:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:42] Streamer WS Hostname: 1f830c95ba3d
INFO: [01:29:42] Starting the trades app
INFO: [01:29:42] [START]: Symbol loook up for BIT^XT01
INFO: [01:29:44] [FINSH]: Symbol loook up for BIT^XT01
INFO: [01:29:44] Loaded configuration for trades
INFO: [01:29:44] Creating trades table...
INFO: [01:29:44] Starting trades table for BIT:XT01 without montage
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:29:42] Language: en-US
OKAY: [01:29:42] Cookies are enabled
OKAY: [01:29:42] Browser supports RequestAnimationFrame
OKAY: [01:29:42] Browser supports the WebScoket API
INFO: [01:29:42] Starting session (trades) for guest
INFO: [01:29:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:29:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXT01
- feedSymbol = BIT%5EXT01
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:29:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:29:42] Streamer WS Hostname: 1f830c95ba3d
INFO: [01:29:42] Starting the trades app
INFO: [01:29:42] [START]: Symbol loook up for BIT^XT01
INFO: [01:29:44] [FINSH]: Symbol loook up for BIT^XT01
INFO: [01:29:44] Loaded configuration for trades
INFO: [01:29:44] Creating trades table...
INFO: [01:29:44] Starting trades table for BIT:XT01 without montage
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm
INFO: [01:29:44] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

Latest XT01 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01) Trades

Xtrackers Treasuries Ultrashort Bond UCITS ETF (XT01)

🔥 Trades (Time & Sales) features

Latest XT01 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest XT01 Trades
Delayed by 15 mins