Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 583,364 |
|
|||||
| News | - | ||||||
| Day High | 150.20 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibstock Plc | IBST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.41% | 147.60 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 150.20 | 147.60 | 147.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 418 | 583,364 | 148.08p | 863,855p | - | 118.00 - 178.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:35 | O | 39 | 149.798p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Ibstock Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 585.74M | 392.06M | - | 405.84M | 21.06M | 0.05 | 27.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ibstock News
Loading Messages....
Historical IBST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 154.40 | 145.00 | 148.95 | 883,629 | -0.60 | -0.40% |
| 1 Month | 147.20 | 154.40 | 143.60 | 148.52 | 804,178 | 0.40 | 0.27% |
| 3 Months | 155.00 | 169.40 | 143.60 | 154.26 | 1,189,791 | -7.40 | -4.77% |
| 6 Months | 119.80 | 169.40 | 118.40 | 148.24 | 992,909 | 27.80 | 23.21% |
| 1 Year | 165.50 | 178.50 | 118.00 | 148.58 | 907,389 | -17.90 | -10.82% |
| 3 Years | 229.60 | 241.40 | 118.00 | 175.53 | 1,024,912 | -82.00 | -35.71% |
| 5 Years | 261.60 | 323.60 | 118.00 | 193.74 | 1,231,413 | -114.00 | -43.58% |
