ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,806.09
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ibstock Plc (IBST) Quote

      Ibstock Plc

      Ibstock Plc (IBST)

      LSE
      185.80
      -3.20
      (-1.69%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      185.80
      Bid
      185.60
      Ask
      185.80
      Volume
      2,579,761
      185.00 Day's Range 192.00
      118.00 52 Week Range 196.60
      Market Cap
      742.468M
      Previous Close
      189.00
      Open
      192.00
      Last Trade
      361363
      @
      185.8
      (UT)
      Last Trade Time
      Financial Volume
      4,795,967p
      VWAP
      185.9074
      Average Volume (3m)
      1,071,520
      Shares Outstanding
      392,840,124
      Dividend Yield
      3.77%
      PE Ratio
      34.66
      Earnings Per Share (EPS)
      0.05
      Revenue
      405.84M
      Net Profit
      21.06M

      About Ibstock Plc

      Sector
      Concrete Block And Brick
      Industry
      Structural Clay Products
      Website
      www.ibstockplc.co.uk
      Headquarters
      Leicestershire, Gbr
      Founded
      1984
      Ibstock Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 189p. Over the last year, Ibstock shares have traded in a share price range of 118.00p to 196.60p.

      Ibstock currently has 392,840,124 shares outstanding. The market capitalization of Ibstock is £742.47 million. Ibstock has a price to earnings ratio (PE ratio) of 34.66.

      IBST Latest News

      More News

      Ibstock PLC Holding(s) in Company

      Ibstock PLC 11 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      July 11 2024
      RNS Regulatory News

      Ibstock PLC Holding(s) in Company

      Ibstock PLC 09 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      July 09 2024
      RNS Regulatory News

      Ibstock PLC Block Listing Six Monthly Return

      Ibstock PLC 01 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms have...

      July 01 2024
      RNS Regulatory News

      Ibstock PLC Total Voting Rights

      Ibstock PLC 01 July 2024   1 July 2024   Ibstock Plc (the "Company")   Total Voting Rights and Share Capital     In conformity with DTR 5.6.1R, the Company notifies the market of the...

      July 01 2024
      RNS Regulatory News

      Ibstock PLC Report on Payments to Govts

      Ibstock PLC 20 June 2024     20 June 2024                                                                            LEI: 2138003QHTNX34CN9V93   Ibstock Plc   Publication of Report on Payments...

      June 20 2024
      RNS Regulatory News

      Ibstock PLC Holding(s) in Company

      Ibstock PLC 17 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 17 2024
      RNS Regulatory News

      Ibstock PLC Holding(s) in Company

      Ibstock PLC 14 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      June 14 2024
      RNS Regulatory News

      Ibstock PLC Director/PDMR Shareholding

      Ibstock PLC 12 June 2024   LEI: 2138003QHTNX34CN9V93   Ibstock Plc (the "Company")   Exercise of Awards under the Ibstock Plc Long Term Incentive Plan   Notification of Transactions by Persons...

      June 12 2024
      RNS Regulatory News

      Ibstock PLC Result of AGM

      Ibstock PLC 16 May 2024   LEI: 2138003QHTNX34CN9V93   Ibstock Plc   Annual General Meeting 2024 Results   The 2024 Annual General Meeting of Ibstock Plc (the "Company") was held at 54 Hatton...

      May 16 2024
      RNS Regulatory News

      Ibstock's first quarter hit by low residential construction demand

      Ibstock PLC on Thursday said first quarter trading conditions remained challenging, as activity levels across residen ...

      April 25 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.60.323974082073185.2196.61851272713191.87073769DE
      422.413.7086903305163.4196.61521196385176.99530407DE
      1240.828.1379310345145196.61451071520164.88357757DE
      2640.227.6098901099145.6196.61421099476158.88474306DE
      5238.726.3086335826147.1196.6118956199151.28664868DE
      156-22-10.5871029836207.8241.41181025972170.56336733DE
      260-48.8-20.8013640239234.6323.61181245650190.67202788DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      bb8675309 bb8675309 3 minutes ago
      2-73 We can be safer. Just for one day.👏

      https://www.youtube.com/watch?v=yISNT2wUmwA
      AVXL
      Juntao Juntao 5 minutes ago
      DNAX .0002 https://www.otcmarkets.com/stock/DNAX/security
      DNAX
      oldmystic oldmystic 12 minutes ago
      QQQ Model: 445 by 09/09 https://invst.ly/15nwlu
      QQQ Model: 408 by 09/09 https://invst.ly/15nwnj
      skitahoe skitahoe 14 minutes ago
      The end of this month I'll be an investor in NWBO for exactly 6 years, back then I was buying shares for $.20 and more. Today we're not quite double that price. If I left it at that I'd be nicely ahead, but of course I didn't. I've added dramatically since then, never sold a share, A number of f
      NWBO
      janice shell janice shell 17 minutes ago
      Thanks! I ended tip skipping ahead, and didn't read your post till now..
      janice shell janice shell 18 minutes ago
      What did you say? Everyone knew about the SEC litigation three days ago. I just wasn't on the SEC's website. Which is unusual.

      But it finally turned up yesterday.
      LCJR LCJR 19 minutes ago
      They’re not “experts” just folks that have experience in this area. If you don’t like it, get educated. Quit relying on what others post. Validate it and research. Life isn’t free.

      LCJR
      RNVA
      littlejohn littlejohn 19 minutes ago
      SMCI has a gap down from 865 recently

      from 07/16 close that needs to

      fill first on next upturn...

      NVDA gap down from 125 then...

      Since 05/22 NVDA split announcement...

      NVDA is up about 24%...

      SMCI down about 9
      NVDA SMCI
      Investor2014 Investor2014 28 minutes ago
      Well the good doctor talks to a slide that suggests that A2-73 could be used together with Mabs for their combined potentially beneficial effect.

      It does make sense to remove the amassed neurotoxic effect of built up beta amyloid plaque, while A2-73 starts to prevent new forming by re
      AVXL
      janice shell janice shell 35 minutes ago
      It's already scripted; Biden says he's got long covid, every Dem lavishes him with praise and thanks for the service..
      Kaboomage!, to the moon!..

      Something similar to that scenario has occurred to me as we'll...
      toohot toohot 37 minutes ago
      And yet, another post of the day!
      Thanks srin!





      BUY $BIEL$
      BIEL
      wadegarret wadegarret 40 minutes ago
      PSIX- correction

      I meant to state they did $.31 in Q1 2024 vs $.16 in Q1 2023(not $.31 in Q4 2024 vs $.16 in Q3 2023), as I stated in the last post near the beginning.
      pegs1 pegs1 44 minutes ago
      Amen Gunny!….
      CRTG
      808mark 808mark 1 hour ago
      LUGEE LI has turned LQMT USA into a shell company and probably with the backing from Apple.
      Shell companies that are PENNY STOCKS like LQMT USA aren’t WORTH A DIME.
      LQMT USA @ under 0.05 and dropping daily and fast and now we know why.
      SELL THE COMPANY TO A COMPANY THAT CAN USE
      LQMT
      janice shell janice shell 1 hour ago
      I'm just a drive-by troll.

      And you do a GREAT job as a troll! You deserve a medal or something.
      cojoboy cojoboy 1 hour ago
      I've lost nothing until I sell..but....can't even do that now..lol..just once I'd like to hit one..lol👌👌
      RONN
      wadegarret wadegarret 1 hour ago
      PSIX- Looks scammy after the homework I just did

      tonight. Why ? Well I just looked over the last 4 quarters of revenues and eps, as I should have done BEFORE I bought at first, instead of getting caught up in the sheer mania of the stock going up 600% in a month on some new data c
      janice shell janice shell 1 hour ago
      That's why don't don't have anyone on Ignore.

      Your Recent History

      LSE
      IBST
      Ibstock
      USOTC
      FCOB
      1st Colonial Bancorp (PK)
      Delayed Upgrade Clock