ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Graniteshares 3x Short Apple Dailyetp

Graniteshares 3x Short Apple Dailyetp (3SAP)

10.154
0.122
(1.22%)
Closed January 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.154
Bid
9.821
Ask
9.953
Volume
65
10.078 Day's Range 10.154
0.00 52 Week Range 0.00
Previous Close
10.032
Open
10.078
Last Trade
50
@
10.154
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
TheDane TheDane 2 minutes ago
Let’s make ALL-CAPS illegal again. MACI
TSLA
imho imho 2 minutes ago
"Is not describing a linear function and the company wants to hide that."

Hide it from who?

Investors? They will lose a lawsuit. Regulators? They will be rejected for approval.

Of course, they failed to hide it from you.

IMHO
AVXL
Stern is Bald Stern is Bald 4 minutes ago
I should add I remember in an interview Calabria said the " style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"should not expect 
FNMA
Jay_B Jay_B 4 minutes ago
I punch myself in the sack daily for not selling in Oct 2023.
SFLM
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
$SOLANA up 17% on TRUMP memecoin 😂

Someone is going to be a Trillionaire by the end of the Trump presidency IMHO ;-)

Elon
Jeff
Zuck

????????????????????????????????
SOLANA
Testpilot Testpilot 6 minutes ago
Report on the status of large-scale holding of stocks, etc.
(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the Capital Market and Financial Investment Business Act)

Financial Services Commission valuable report
CRTG
Golden Cross Golden Cross 6 minutes ago
$TORVF Predicting the Future of EV Batteries - Volt Carbon Technologies
https://youtube.com/watch?v=bssQwaXIDVc

[yt]bssQwaXIDVc[/yt]
TORVF
jaramill jaramill 6 minutes ago
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Mr. Dragon Mr. Dragon 7 minutes ago
You going to pump this for the shyster?
PHIL
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jimr1717 jimr1717 7 minutes ago
.00001
SAPX
Lime Time Lime Time 7 minutes ago
138.08 MS
MS
manibiotech manibiotech 9 minutes ago
Like it has for last 10 years . Keep doing same thing and expect different result .... it's called genius .
They need a big player to make a difference . 
NWBO
al44 al44 10 minutes ago
Trump’s first day executive orders expected to touch a wide range of subjects

Trump promised to begin mass deportations on day one, but some sources have suggested the deportation numbers will be low at first and gradually build while the administration gets its apparatus in place.
janice shell janice shell 11 minutes ago
I do need more followers. Just not him.

Okay. Mel is blocked. And he doesn't have any activity in his BlueSky account, so...
sharpie510 sharpie510 11 minutes ago
It's a great time to fully fund your Roth IRA contribution for 2025 (and even your 2024 contribution if you haven't done so yet). $7000 (plus $1000 catch up if you are over 50 in the tax year in question). After-tax money in a Roth IRA grows tax free and doesn't have the required minimum distributio
NWBO
dinogreeves dinogreeves 11 minutes ago
Don't get me wrong, I personally like GS, he has been good to me on all of his tickers in the past, especially Tesoro, without the need to pump them either. C'mon man, it just does this ticker no good, nor it does good for GS to link Elon or even Starlnk to GS or any of his tickers, when one pumps
GVSI
La Flaca La Flaca 12 minutes ago
Skepticism is good because these may be same Qs from MAA reviewers. Thank you for raising these - they will better prepare the Docs for tough questions.
AVXL
kip128932156 kip128932156 12 minutes ago
Sorry if already posted 
FNMA
TradeKing8 TradeKing8 13 minutes ago
SPOM IS GREAT TOO
SPOM
Golden Cross Golden Cross 13 minutes ago
$TORVF Predicting the Future of EV Batteries - Volt Carbon Technologies
https://youtube.com/watch?v=bssQwaXIDVc

[yt]bssQwaXIDVc[/yt]
TORVF
Clark6290 Clark6290 13 minutes ago
Old news. Why repost
FNMA

Your Recent History

Delayed Upgrade Clock