ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Trading Funds

Exchange Trading Funds (IBZL)

19.548
-0.052
(-0.27%)
Closed January 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.548
Bid
19.50
Ask
20.00
Volume
6,024
19.646 Day's Range 19.88
0.00 52 Week Range 0.00
Previous Close
19.60
Open
19.756
Last Trade
1
@
19.548
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBZL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 2.99
(121.48%)
263.6M
KRKR36Kr Holdings Inc
$ 8.36
(96.71%)
20.23M
DGNXDiginex Ltd
$ 26.4347
(76.35%)
1.97M
BNZIBanzai International Inc
$ 1.78
(42.40%)
24.42M
LGCLLucas GC Ltd
$ 0.8068
(41.05%)
37.37M
BACKIMAC Holdings Inc
$ 0.7808
(-36.00%)
1.8M
ZKINZK International Group Co Ltd
$ 0.5301
(-35.25%)
2.6M
EYENEyenovia Inc
$ 0.0372
(-34.74%)
16.64M
MGOLMGO Global Inc
$ 0.1096
(-34.10%)
40.58M
YIBOPlanet Image International Ltd
$ 3.54
(-31.13%)
1.52M
SLXNSilexion Therapeutics Corporation
$ 2.99
(121.48%)
263.6M
NVDANVIDIA Corporation
$ 121.2643
(-5.99%)
260.42M
OCEAOcean Biomedical Inc
$ 0.2957
(-10.39%)
170.31M
RIMEAlgorhythm Holdings Inc
$ 0.0275
(-11.00%)
100.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5024
(9.19%)
83.82M

Discussion

View Full Feed
PEACHMAN PEACHMAN 2 minutes ago
You are the only one that is completely out of your mind when it comes to IFUS

Stop lying to IFUS shareholder

https://impactfusionbrands.com/sales-tools/

IFUS JOINT VENTURE with Business owners in India will make many IFUS shareholders millionaires in 202
IFUS
doc2016 doc2016 2 minutes ago
https://finance.yahoo.com/news/microsoft-probes-chinese-ai-startup-153735342.html"Microsoft (MSFT, Financials) and OpenAI are investigating whether individuals linked to the Chinese artificial intelligence startup DeepSeek improperly accessed OpenAI's proprietary data, according to Bloomberg sources
API MSFT
georgie18 georgie18 2 minutes ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
gt1217 gt1217 2 minutes ago
Trump wont fire him
BTCUSD
georgie18 georgie18 3 minutes ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
weedtrader420 weedtrader420 3 minutes ago
He’s talking about raising them now. that’s not good for crypto.
BTCUSD
georgie18 georgie18 3 minutes ago
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
linkvest linkvest 3 minutes ago
But also can be misleading.... This hiding shares behind their back with one hand and holding out with a teaser with the other on the ASK is BS if you ask me.. Should be illegal trading practices...
ASII
Lone Clone Lone Clone 3 minutes ago
Bayridge Resources Receives Constellation Level 2 Exploration Permit for Drilling

https://www.newsfilecorp.com/release/238812/Bayridge-Resources-Receives-Constellation-Level-2-Exploration-Permit-for-Drilling

January 29, 2025 6:00 AM EST | Source: Bayridge Resources Corp
BYRG
crazy horse 0 crazy horse 0 3 minutes ago
SUPER go Girl get them

Report: DHS Chief Kristi Noem Cancel’s Mayorkas’ Amnesty Award to 600,000 Migrants


https://www.breitbart.com/economy/2025/01/29/report-dhs-chief-kristi-noem-cancels-mayorkas-amnesty-award-to-migrants/

Neil Munro29 Jan 2025
TenKay TenKay 3 minutes ago
YBYRA doesn’t need to file anything. They are not a US traded security…OTC or otherwise.
HMBL
DavidTrader DavidTrader 3 minutes ago
I don't know either. isn't L2 free through pretty much every broker these days?
ASII
DA88 DA88 3 minutes ago
Yaaay. Go Team!!

I forgot, who won an award at ECOC award last year?

You're f'ing ridiculous dude.
LWLG
infamous infamous 3 minutes ago
i know i saw that. this IMO will go above .40 soon.
GCTK
jem1 jem1 3 minutes ago
moving up at close!
DBMM
RUSTYJ RUSTYJ 3 minutes ago
You guys are pumpng like crazy but this thing aint moving .Whats up with that ?
SGTM
go for itt go for itt 4 minutes ago
HADV had good news pre market, started to tick up with volume half hour ago
HADV
weedtrader420 weedtrader420 4 minutes ago
He better be fired this week
BTCUSD
Timing101 Timing101 4 minutes ago
Well,
The disclosures and links (as I always do) were in the last post.
--
The OLD GSPI of past is long gone, Joe passed away and Kristi had personal issues.
--
The filings show being taken over on a custodianship.
--
Although Dennis H. has been p
GSPI
123tom 123tom 4 minutes ago
Is there anything noteworthy to see in today's price action?
So far, just a few things I'm watching. The support step at 9.60 held testing. thats a bullish tone.
The resistance around 10.00/9.90 is also capping. That sets the playing field now, the battle zone what also has been a
AVXL
billydburger billydburger 4 minutes ago
In.... and out.... In.... and out...
wrinklesobw wrinklesobw 5 minutes ago
First of all this isn't a PR this is just a monthly update. PRs are usually done by companies like Benzinga and seeking alpha and others like them.

This only reaches the people that follow them on X. 

Should be pretty obvious to most
RDGL
jem1 jem1 5 minutes ago
No..one..selling..under .0020??? Gonna..work..hard..to..cover!!!
DBMM
Lone Clone Lone Clone 5 minutes ago
Canagold Receives Process Order to Proceed with Environmental Assessment Application for Permitting the New Polaris Project

https://www.businesswire.com/news/home/20250129335624/en

January 29, 2025 05:00 AM Eastern Standard Time

VANCOUVER, British Columbi
tapioca tapioca 5 minutes ago
Is this company still doing biz management and consulting, or I wonder if they’ll be changing gears. No idea.
GXXM