ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
29.4825
0.2315
( 0.79% )
Updated: 11:29:29

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.4825
Bid
29.455
Ask
29.51
Volume
388
29.338 Day's Range 29.5025
0.00 52 Week Range 0.00
Previous Close
29.251
Open
29.376
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 11,422
VWAP
29.4381

JREJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNAZTransCode Therapeutics Inc
$ 10.31
(67.37%)
12.94M
ASSTAsset Entities Inc
$ 0.839501
(52.83%)
141.79M
KTTAPasithea Therapeutics Corporation
$ 3.0799
(48.07%)
54.07M
ACBAurora Cannabis Inc
$ 5.445
(47.96%)
54.45M
PWMPrestige Wealth Inc
$ 2.19
(36.02%)
1.21M
VLCNVolcon Inc
$ 1.858
(-41.94%)
2.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.4125
(-31.66%)
799.44k
CSAICloudastructure Inc
$ 8.94
(-31.12%)
105.76k
SDASunCar Technology Group Inc
$ 7.66
(-25.63%)
420.4k
CAPTCaptiVision Inc
$ 0.7911
(-24.66%)
5.42M
CYNCYNGN Inc
$ 0.0929
(30.85%)
365.51M
RIMEAlgorhythm Holdings Inc
$ 0.01995
(-18.24%)
153.91M
ASSTAsset Entities Inc
$ 0.839501
(52.83%)
141.79M
NVDANVIDIA Corporation
$ 122.8087
(3.51%)
119.07M
TLRYTilray Brands Inc
$ 1.1452
(14.52%)
61.62M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 4 minutes ago
Looks like a pump so seller could dump.  How bout waiting until the price was higher.  

What a joke 
MDCE
Filterthenoise Filterthenoise 4 minutes ago
These two frauds are working hard today
RNVA
otcsource otcsource 4 minutes ago
On Watch!
GMPR
unlimitedgains4 unlimitedgains4 4 minutes ago
@NoMoDo I just want to say your input is very well appreciated, you are a very intelligent sir. 😁
HMBL
crowin crowin 4 minutes ago
What would be a good entry here today?
LUMN
jobynimble jobynimble 4 minutes ago
PRPH same here, my avg a tad higher, still thinking it eventually goes…
PRPH
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Super fungi the super blowhard- as we all know, coming from you that means less than nothing.
Yo-Yo Yo-Yo 4 minutes ago
That's a nice looking chart there v, you think EYEN @ $2.22-$2.25 has bottomed, I've been eyeing that one!!! 
Invest-in-America Invest-in-America 5 minutes ago
OGEN: I'm ashamed to admit this, but I grabbed $3K worth of this at $0.57 in the Pre-Market today --- totally abandoning my standard practice of seeing if it ' HAS ANY LEGS ' in the Open-Market today. (To paraphrase one of the Orion's Board's legendary Founding Fathers --- 'Monk', or 'Augusta'??
OGEN
HyGro HyGro 5 minutes ago
Clearly investment community doesn't see a future for NWBO -- stock price has dropped 50% since NWBO filed with MHRA. Certainly not a vote of confidence that investors believe it will be successful, even if MHRA approves it. Personalized therapies are a failure in the UK -- just look at Gilead
NWBO
layton layton 5 minutes ago
Another day in the Pink Sheets....
PSRU
FinnMcMissile FinnMcMissile 5 minutes ago
WHEN? and what do you think is taking so long....
HMBL
surfer44 surfer44 5 minutes ago
Dr Hook and the Medicine Show ~ "Cover of the Rolling Stone"

https://youtu.be/KuvfIePDbgY
lifeonthefarm lifeonthefarm 5 minutes ago
are you one of the .073 investors and got burned or just here bashing for fun?
VXIT
Almosthere Almosthere 5 minutes ago
Oh the drama of it all!

FYI: LMAO
LQMT
KILLAZILLA KILLAZILLA 6 minutes ago
100m shares sold at 3 instead of 2 is a 33% and $10k difference...
WDLF
Filterthenoise Filterthenoise 6 minutes ago
read the filings. We own shares in FOXO fraud azz
FOXO
ddls ddls 6 minutes ago
Looks like there's another selloff today, wise choice.😎

In keeping with the quality of BioElectronics.
BIEL
Stino2 Stino2 6 minutes ago
Hi_Lo what is your point here? Always negative, please go away if you don't believe in CIVX!!!
CIVX
bobby1151 bobby1151 7 minutes ago
I can't believe the trading today of shares of Bioelectronics Corp??????
Sells @ 0.0002 = 5,905,561
Buys @ 0.0003 =100,000
CRAZY!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
shoondale shoondale 7 minutes ago
https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-Agreement-with-Medesol-Global-Inc?id=466274 https://www.otcmarkets.com/stock/MGON/news/Breakthrough-Chemistry-Inc-Formerly-Megola-Inc-Announces-Revised-Terms-of-licensing-A
MGON
AverageJoe AverageJoe 7 minutes ago
Imagine owning 100 million shares & TKMO hits a penny :)
TKMO
teddibear teddibear 7 minutes ago
To everyone-
I'm not real savvy on the inner workings of the stock game so I am hoping someone can enlighten me.
With all the see-saw controversy I have read here why is it that KGKG 'ASK' PPS can hold steady at .0002?
Thanks in advance. -TB
KGKG
fung_derf fung_derf 7 minutes ago
Aren't you the guy or maybe girl who sent me a PM begging for me to send you money??
How do you even have the balls to stock recommend after?
Triple nickle Triple nickle 7 minutes ago
PRTG ready to pop 
PRTG