ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CL Colgate Palmolive Co

94.62
-0.14 (-0.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,722,829
Bid Price
Ask Price
News -
Day High 94.72

Low
67.62

52 Week Range

High
95.5868

Day Low 93.83
Company Name Stock Ticker Symbol Market Type
Colgate Palmolive Co CL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.15% 94.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.50 93.83 94.72 94.62 94.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34,704 2,722,829 $ 94.38 $ 256,983,558 - 67.62 - 95.5868
Last Trade Time Type Quantity Stock Price Currency
19:20:20 4 $ 94.77 USD

Colgate Palmolive (CL) Options Flow Summary

Overall Flow

Bullish

Net Premium

182k

Calls / Puts

300.00%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

Colgate Palmolive Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
77.89B 823.15M - 19.46B 2.3B 2.79 33.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Colgate Palmolive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CL Message Board. Create One! See More Posts on CL Message Board See More Message Board Posts

Historical CL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.0094.9092.8693.973,273,1320.620.66%
1 Month94.5495.2390.7793.543,707,1450.080.08%
3 Months88.9895.586885.67591.084,127,2265.646.34%
6 Months78.2695.586875.5086.434,480,72816.3620.90%
1 Year75.2395.586867.6280.654,460,89319.3925.77%
3 Years83.6695.586867.6278.574,518,31510.9613.10%
5 Years72.8795.586858.4977.044,322,26121.7529.85%

Colgate Palmolive Description

Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers.

Your Recent History

Delayed Upgrade Clock