
Tyson Foods is the largest U.S. producer of processed chicken and beef. It's also a large producer of processed pork and protein-based products under the brands Jimmy Dean, Hillshire Farm, Ball Park, Sara Lee, Aidells, State Fair, and Raised & Rooted, to name a few. Tyson sells 81% of its products t... Tyson Foods is the largest U.S. producer of processed chicken and beef. It's also a large producer of processed pork and protein-based products under the brands Jimmy Dean, Hillshire Farm, Ball Park, Sara Lee, Aidells, State Fair, and Raised & Rooted, to name a few. Tyson sells 81% of its products through various U.S. channels, including retailers (47% in fiscal 2021), food service (32%), and other packaged food and industrial companies (10%). In addition, 11% of the company's revenue comes from exports to Canada, Mexico, Brazil, Europe, China, and Japan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.625 | 1.13947128532 | 54.85 | 55.6 | 54.26 | 2743245 | 54.61312941 | CS |
4 | -0.425 | -0.760286225402 | 55.9 | 56.435 | 54.26 | 2716334 | 55.34536573 | CS |
12 | -8.395 | -13.1438860185 | 63.87 | 64.36 | 54.26 | 3000627 | 57.27266526 | CS |
26 | -2.175 | -3.77276669558 | 57.65 | 64.36 | 54.01 | 2688628 | 57.93825145 | CS |
52 | -0.825 | -1.46536412078 | 56.3 | 66.88 | 54.01 | 2398918 | 59.34272808 | CS |
156 | -28.965 | -34.3024632875 | 84.44 | 88.76 | 44.94 | 2706550 | 58.68445922 | CS |
260 | -5.045 | -8.33608724389 | 60.52 | 100.72 | 44.94 | 2492984 | 64.60345144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.