Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 510,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPT Global Tech Inc (CE) | TPTW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 11:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 510,100 | $ 0.000404 | $ 206 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:48 | 10,000 | $ 0.0006 | USD |
TPT Global Tech (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0003 | 0.0004507 | 11,129,724 | -0.0001 | -14.29% |
| 1 Month | 0.0006 | 0.001 | 0.0003 | 0.0007319 | 32,134,893 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.001 | 0.000001 | 0.0005366 | 31,525,651 | 0.0001 | 20.00% |
| 6 Months | 0.0005 | 0.0014 | 0.000001 | 0.0004683 | 31,502,419 | 0.0001 | 20.00% |
| 1 Year | 0.0012 | 0.0018 | 0.000001 | 0.0006356 | 20,724,424 | -0.0006 | -50.00% |
| 3 Years | 0.0204 | 0.0674 | 0.000001 | 0.0066278 | 15,262,672 | -0.0198 | -97.06% |
| 5 Years | 0.07805 | 0.198 | 0.000001 | 0.0131528 | 17,584,152 | -0.07745 | -99.23% |
