Antero Resources Stock Quote AR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

31.86

Bid

Ask

Volume

626,657

31.51 Day's Range 32.08

20.56 52 Week Range 36.275

Market Cap

9.914B

Previous Close

31.59

Open

31.60

Last Trade

31.87

Last Trade Time

11:45:32

Financial Volume

$ 19,946,465

VWAP

31.83

Average Volume (3m)

3,779,035

Shares Outstanding

311,164,000

Dividend Yield

PE Ratio

41.03

Earnings Per Share (EPS)

0.78

Revenue

4.68B

Net Profit

242.92M

Antero Resources, based in Denver, engages in the exploration for and production of natural gas and natural gas liquids in the United States and Canada. At the end of 2021, the company reported proven reserves of 17.7 trillion cubic feet of natural gas equivalent. Production averaged approximately 3... Antero Resources, based in Denver, engages in the exploration for and production of natural gas and natural gas liquids in the United States and Canada. At the end of 2021, the company reported proven reserves of 17.7 trillion cubic feet of natural gas equivalent. Production averaged approximately 3,268 million cubic feet of equivalent a day in 2021 at a ratio of 31% liquids and 69% natural gas. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.anteroresources.com

Headquarters

Wilmington, Delaware, USA

Founded

Antero Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker AR. The last closing price for Antero Resources was $31.59. Over the last year, Antero Resources shares have traded in a share price range of $ 20.56 to $ 36.275.

Antero Resources currently has 311,164,000 shares outstanding. The market capitalization of Antero Resources is $9.83 billion. Antero Resources has a price to earnings ratio (PE ratio) of 41.03.

Overall Flow

Bearish

Net Premium

-665k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	1.52963671128	31.38	33.47	30.68	3329024	32.36144233	CS
4	-0.48	-1.48423005566	32.34	34.65	30.68	3675135	32.39687509	CS
12	3.4	11.9465917077	28.46	34.65	25.3643	3779035	29.7150463	CS
26	-0.78	-2.38970588235	32.64	34.65	24.53	3629010	29.19170114	CS
52	9.4	41.8521816563	22.46	36.275	20.56	4057822	28.13437809	CS
156	15.12	90.3225806452	16.74	48.8	15.98	5805399	28.89243217	CS
260	29.08	1046.04316547	2.78	48.8	0.638	7397850	16.95267405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	$ 2.336 (47.85%)	878.46k
NOTEFiscaNote Holdings Inc	$ 1.395 (32.86%)	4.08M
QBTSD Wave Quantum Inc	$ 9.69 (15.36%)	115.73M
SESSES AI Corporation	$ 0.4344 (14.71%)	1.08M
WORWorthington Enterprises Inc	$ 43.75 (14.53%)	286k
NRGVEnergy Vault Holdings Inc	$ 1.5693 (-14.25%)	1.38M
LOCLLocal Bounti Corporation	$ 1.9883 (-10.84%)	11.26k
HEIHEICO Corp	$ 233.815 (-10.00%)	847.26k
SSTSystem1 Inc	$ 0.8503 (-9.54%)	34.55k
AZULAzul SA	$ 1.805 (-9.30%)	797.23k
QBTSD Wave Quantum Inc	$ 9.69 (15.36%)	115.73M
ACHRArcher Aviation Inc	$ 9.91 (9.02%)	34.59M
OKLOOklo Inc	$ 19.75 (3.40%)	33.23M
BBAIBigBear ai Holdings Inc	$ 3.435 (1.03%)	24.6M
NUNu Holdings Ltd	$ 11.11 (-5.04%)	19.73M