Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; nickel;... Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; nickel; and silver, cobalt, and copper. It owns the East Boulder and Stillwater mines located in Montana, the United States; and Columbus metallurgical complex, which smelts the material mined to produce PGM-rich filter cake, as well as conducts PGM recycling activities. The company also involved in the Kroondal, Rustenburg, Marikana, and Platinum Mile operations situated in South Africa; Mimosa located on the southern portion in Zimbabwe; the Driefontein, Kloof, Rand Refinery, and Cooke surface operations located on the West Rand of the Witwatersrand Basin; and the Beatrix situated in the southern Free State. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1605 | -3.82142857143 | 4.2 | 4.55 | 3.08 | 6582358 | 3.74582069 | CS |
4 | -0.6705 | -14.2356687898 | 4.71 | 5.01 | 3.08 | 5490301 | 4.15367004 | CS |
12 | -0.5705 | -12.3752711497 | 4.61 | 5.925 | 3.08 | 6561001 | 4.64931293 | CS |
26 | -1.8005 | -30.8304794521 | 5.84 | 6.99 | 3.08 | 6008621 | 4.78300952 | CS |
52 | -10.3905 | -72.0062370062 | 14.43 | 20.64 | 3.08 | 4465865 | 8.32892277 | CS |
156 | -6.4005 | -61.3074712644 | 10.44 | 20.68 | 3.08 | 3929255 | 9.51398232 | CS |
260 | 0 | 0 | 0 | 4.075 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.