Period:
Draw Mode:
| Volume | 15,360,220 |
|
|||||
| News | - | ||||||
| Day High | 8.71 | Low High |
|||||
| Day Low | 8.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.9% | 8.58 | 16:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.39 | 8.71 | 8.56 | 8.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,829 | 15,360,220 | $ 8.57 | $ 131,604,403 | - | 2.42 - 8.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:59 | formt | 100 | $ 8.58 | USD |
Transocean (RIG) Options Flow Summary
Transocean Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.58B | 766.66M | - | 2.58B | -621M | -0.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.71 | 7.935 | 8.21 | 13,568,281 | 0.54 | 6.72% |
| 1 Month | 8.05 | 8.88 | 7.935 | 8.29 | 16,021,902 | 0.53 | 6.58% |
| 3 Months | 7.41 | 8.88 | 7.05 | 8.20 | 14,911,992 | 1.17 | 15.79% |
| 6 Months | 5.92 | 8.88 | 5.43 | 7.13 | 15,300,872 | 2.66 | 44.93% |
| 1 Year | 2.52 | 8.88 | 2.42 | 5.80 | 19,783,351 | 6.06 | 240.48% |
| 3 Years | 0.8425 | 8.88 | 0.65 | 4.06 | 21,950,269 | 7.74 | 918.4% |
| 5 Years | 13.73 | 14.47 | 0.65 | 4.21 | 21,532,325 | -5.15 | -37.51% |
Transocean Description
| Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |