2.9899
-0.2501 (-7.72%)
-0.2501 (-7.72%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.2501 | -7.72% | 2.9899 | 19:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 2.76 | 3.27 | 2.98 | 3.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,860 | 48,195,615 | $ 2.96 | $ 142,787,457 | 37,310,462 | 0.65 - 5.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:38 | formt | 100 | $ 2.9899 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.84B | 615.11M | 579.98M | $ 3.09B | $ -663.61M | -2.05 | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.625 | 2.76 | 3.33 | 35,329,175 | -0.3601 | -10.75% |
| 1 Month | 2.24 | 3.625 | 2.11 | 2.82 | 30,983,788 | 0.7499 | 33.48% |
| 3 Months | 0.7689 | 3.625 | 0.65 | 2.03 | 39,875,553 | 2.22 | 288.85% |
| 6 Months | 1.98 | 3.625 | 0.65 | 1.73 | 30,769,661 | 1.01 | 51.01% |
| 1 Year | 5.90 | 5.93 | 0.65 | 1.90 | 30,788,622 | -2.91 | -49.32% |
| 3 Years | 11.61 | 14.47 | 0.65 | 5.10 | 20,519,076 | -8.62 | -74.25% |
| 5 Years | 9.04 | 16.66 | 0.65 | 6.82 | 17,861,842 | -6.05 | -66.93% |
Transocean Description
| Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
