Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.79 ▼ -0.01 (-0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean | RIG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 3.02% | 5.80 | 5.81 | 5.63 | 5.65 | 5.63 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,380 | 12,845,786 | $ 5.74 | $ 73,701,037 | 17,176,666 | 5.28 - 14.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:32:05 | formt | 200 | $ 5.79 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.55B | 611.63M | $ -2.00B | -4.23 | -1.78 | 609.09M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 66.02M | $ - | 0.00% | - | - |
Transocean News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jul 15, 2019 4:33 PM (6 days ago)
Drilling Cos. See Shares Decline After Oil Prices Drop Dow Jones News • Tue Jul 02, 2019 4:25 PM (3 weeks ago)
Transocean Ltd. Announces Second Quarter 2019 Earnings Release Date GlobeNewswire Inc. • 
• Tue Jul 02, 2019 4:15 PM (3 weeks ago)
• Tue Jul 02, 2019 4:15 PM (3 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 01, 2019 4:34 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 4:19 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 29, 2019 6:02 PM (2 months ago)
Transocean Ltd. Announces Pricing of U.S. $525 Million of Secured Notes Due 2023 GlobeNewswire Inc. • • Wed May 15, 2019 5:19 PM (2 months ago)
• Wed May 15, 2019 5:19 PM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.55 | 5.57 | 6.0084 | 16M | -0.47 | -7.50% |
| 1 Month | 6.32 | 6.77 | 5.57 | 6.2068 | 15M | -0.52 | -8.23% |
| 3 Months | 8.85 | 9 | 5.28 | 6.5921 | 17M | -3.05 | -34.46% |
| 6 Months | 8.65 | 9.79 | 5.28 | 7.5810 | 14M | -2.85 | -32.95% |
| 1 Year | 12.69 | 14.47 | 5.28 | 9.0978 | 14M | -6.89 | -54.29% |
| 3 Years | 12.22 | 16.66 | 5.28 | 10.2937 | 14M | -6.42 | -52.54% |
| 5 Years | 42.76 | 43.79 | 5.28 | 12.5799 | 13M | -36.96 | -86.44% |
Transocean Description
| Transocean Ltd is an international provider of offshore contract drilling services for oil and gas wells. The Company has two operating segments; contract drilling services and drilling management services. |
