Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 7.13 ▼ -0.17 (-2.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Transocean | RIG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 0.00 | 0.00 | 0.00 | 7.30 | 07:38:26 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 7,456 | 13,251,121 | 6.19 - 14.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:06:26 | 10 | $ 7.13 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.46B | 611.63M | $ -2B | -4.27 | 0.00 | 575.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 602.76k | 0.00% |
Transocean News
Transocean Ltd. Announces Pricing of U.S. $525 Million of Secured Notes Due 2023 GlobeNewswire Inc. • 
• Wed May 15, 2019 5:19 PM (1 week ago)
• Wed May 15, 2019 5:19 PM (1 week ago)Transocean Ltd. Announces Proposed Private Offering of U.S. $500 Million of Secured Notes Due 2023 GlobeNewswire Inc. • • Wed May 15, 2019 9:00 AM (1 week ago)
• Wed May 15, 2019 9:00 AM (1 week ago)Transocean Ltd. Announces Revolving Credit Facility Increase to $1.36 Billion GlobeNewswire Inc. • • Tue May 14, 2019 6:31 AM (1 week ago)
• Tue May 14, 2019 6:31 AM (1 week ago)Transocean Down Over 10% After 1Q Loss -- Data Talk Dow Jones News • Tue Apr 30, 2019 12:09 PM (3 weeks ago)
Transocean Ltd. Reports First Quarter 2019 Results GlobeNewswire Inc. • • Mon Apr 29, 2019 4:16 PM (3 weeks ago)
• Mon Apr 29, 2019 4:16 PM (3 weeks ago)Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Fri Apr 19, 2019 9:21 AM (1 month ago)
Transocean Ltd. Announces First Quarter 2019 Earnings Release Date GlobeNewswire Inc. • • Mon Apr 08, 2019 4:15 PM (1 month ago)
• Mon Apr 08, 2019 4:15 PM (1 month ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.83 | 7.24 | 7.4725 | 7M | 12M | 9M | -0.18 | -2.41% |
| 1 Month | 9.2 | 9.28 | 6.93 | 7.7225 | 7M | 40M | 15M | -1.9 | -20.65% |
| 3 Months | 8.28 | 9.79 | 6.93 | 8.4505 | 7M | 40M | 13M | -0.98 | -11.84% |
| 6 Months | 8.78 | 10.03 | 6.19 | 8.2854 | 7M | 47M | 14M | -1.48 | -16.86% |
| 1 Year | 13.4 | 14.47 | 6.19 | 10.2230 | 6M | 52M | 14M | -6.1 | -45.52% |
| 3 Years | 9.25 | 16.66 | 6.19 | 10.6284 | 5M | 80M | 13M | -1.95 | -21.08% |
| 5 Years | 42.64 | 46.12 | 6.19 | 13.1836 | 6k | 80M | 13M | -35.34 | -82.88% |
Transocean Description
| Transocean Ltd is an international provider of offshore contract drilling services for oil and gas wells. |
