Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.91% | 4.81 | 4.925 | 4.60 | 4.70 | 4.72 | 14:14:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,258 | 8,911,043 | $ 4.82 | $ 42,987,113 | 21,471,461 | 3.76 - 13.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:37 | bunched | 100 | $ 4.8037 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.93B | 611.80M | $ -2.00B | -4.23 | -3.54 | 609.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 69.03M | $ - | 0.00% | 5.00 | 0.40% |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 4.925 | 4.025 | 4.4844 | 19M | 0.64 | 15.35% |
| 1 Month | 5.88 | 6.0798 | 3.98 | 4.7330 | 20M | -1.07 | -18.20% |
| 3 Months | 5.93 | 6.57 | 3.76 | 4.8797 | 22M | -1.12 | -18.89% |
| 6 Months | 8.69 | 9.79 | 3.76 | 5.7019 | 19M | -3.88 | -44.65% |
| 1 Year | 13.25 | 13.25 | 3.76 | 7.0525 | 16M | -8.44 | -63.70% |
| 3 Years | 9.69 | 16.66 | 3.76 | 9.6361 | 14M | -4.88 | -50.36% |
| 5 Years | 28.51 | 31.11 | 3.76 | 11.3254 | 14M | -23.7 | -83.13% |
Transocean Description
| Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
