Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transocean Ltd (Switzerland) | RIG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -1.23% | 12.01 | 12.01 | 11.8 | 11.92 | 12.16 | 09:48:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,236 | 1,212,777 | $ 11.8675 | $ 14.39M | 13.92M | 7.20 - 14.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:11 | 200 | $12.01 | USD |
Transocean Ltd (Switzerland) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.6B | 460.51M | $ -3.13B | -8.00 | 0.00 | 426.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 4.25M | 79.60% |
Transocean Ltd (Switzerland) News
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Mon Jun 18, 2018 7:18 AM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 15, 2018 4:55 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 15, 2018 4:53 PM (4 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Fri Jun 15, 2018 4:49 PM (4 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 14, 2018 4:25 PM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 07, 2018 4:25 PM (2 weeks ago)
Transocean Announces Retirement of John Stobart GlobeNewswire Inc. • 
• Mon Jun 04, 2018 6:31 AM (2 weeks ago)
• Mon Jun 04, 2018 6:31 AM (2 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 12.85 | 11.59 | 12.1907 | 8M | 20M | 12M | -0.81 | -6.32% |
| 1 Month | 13.76 | 14.15 | 11.59 | 12.6687 | 7M | 20M | 12M | -1.75 | -12.72% |
| 3 Months | 10.09 | 14.16 | 9.36 | 12.1216 | 7M | 31M | 14M | 1.92 | 19.03% |
| 6 Months | 9.55 | 14.16 | 8.7 | 11.1869 | 7M | 31M | 13M | 2.46 | 25.76% |
| 1 Year | 8.4 | 14.16 | 7.2 | 10.2102 | 5M | 80M | 14M | 3.61 | 42.98% |
| 3 Years | 17.04 | 17.48 | 7.2 | 11.2805 | 3M | 80M | 14M | -5.03 | -29.52% |
| 5 Years | 46.92 | 55.74 | 7.2 | 16.2983 | 6k | 80M | 11M | -34.91 | -74.40% |
Transocean Ltd (Switzerland) Description
| Transocean Ltd is an international provider of offshore contract drilling services for oil and gas wells. |
