3.39
-0.03 (-0.88%)
-0.03 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.65
High
4.81
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.88% | 3.39 | 19:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.34 | 3.51 | 3.39 | 3.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,721 | 9,663,953 | $ 3.40 | $ 32,852,087 | 36,303,609 | 0.65 - 4.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:11 | formt | 3,030 | $ 3.39 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.09B | 615.11M | 579.98M | $ 3.09B | $ -663.61M | -2.05 | -2.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.67 | 3.08 | 3.37 | 14,330,026 | 0.11 | 3.35% |
| 1 Month | 3.81 | 3.81 | 3.08 | 3.40 | 14,412,446 | -0.42 | -11.02% |
| 3 Months | 2.64 | 4.81 | 2.54 | 3.67 | 25,922,950 | 0.75 | 28.41% |
| 6 Months | 0.793 | 4.81 | 0.65 | 2.64 | 31,735,732 | 2.60 | 327.49% |
| 1 Year | 1.12 | 4.81 | 0.65 | 2.13 | 30,496,111 | 2.27 | 202.68% |
| 3 Years | 12.51 | 14.47 | 0.65 | 4.71 | 21,428,918 | -9.12 | -72.9% |
| 5 Years | 9.85 | 16.66 | 0.65 | 6.49 | 18,286,026 | -6.46 | -65.58% |
Transocean Description
| Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
