RIG Transocean Ltd

0.16 (1.9%)
After Hours
Last Updated: 16:43:59
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 15,360,220
Bid Price
Ask Price
News -
Day High 8.71


52 Week Range


Day Low 8.39
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 1.9% 8.58 16:43:59
Open Price Low Price High Price Close Price Prev Close
8.60 8.39 8.71 8.56 8.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48,829 15,360,220 $ 8.57 $ 131,604,403 - 2.42 - 8.88
Last Trade Time Type Quantity Stock Price Currency
16:43:59 formt 100 $ 8.58 USD

Transocean (RIG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Transocean Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.58B 766.66M - 2.58B -621M -0.81 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Transocean News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No RIG Message Board. Create One! See More Posts on RIG Message Board See More Message Board Posts

Historical RIG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.048.717.9358.2113,568,2810.546.72%
1 Month8.058.887.9358.2916,021,9020.536.58%
3 Months7.418.887.058.2014,911,9921.1715.79%
6 Months5.928.885.437.1315,300,8722.6644.93%
1 Year2.528.882.425.8019,783,3516.06240.48%
3 Years0.84258.880.654.0621,950,2697.74918.4%
5 Years13.7314.470.654.2121,532,325-5.15-37.51%

Transocean Description

Transocean Ltd commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies.