Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 6.39% | 5.66 | 5.78 | 5.32 | 5.34 | 5.32 | 15:16:09 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,888 | 18,821,707 | $ 5.62 | $ 105,757,218 | 16,721,069 | 3.76 - 9.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:30 | 100 | $ 5.66 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.46B | 611.86M | $ -2.00B | -4.23 | -2.42 | 609.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 69.75M | $ - | 0.00% | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.78 | 4.77 | 5.17 | 13,491,861 | 0.75 | 15.27% |
| 1 Month | 5.32 | 5.78 | 4.17 | 4.91 | 14,791,891 | 0.34 | 6.39% |
| 3 Months | 5.67 | 6.655 | 3.98 | 4.95 | 17,573,987 | -0.01 | -0.18% |
| 6 Months | 6.03 | 6.77 | 3.76 | 5.18 | 18,764,850 | -0.37 | -6.14% |
| 1 Year | 9.01 | 9.79 | 3.76 | 6.42 | 16,705,242 | -3.35 | -37.18% |
| 3 Years | 13.61 | 16.66 | 3.76 | 9.33 | 14,305,671 | -7.95 | -58.41% |
| 5 Years | 18.46 | 21.90 | 3.76 | 10.76 | 14,050,464 | -12.80 | -69.34% |
Transocean Description
| Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
