2.33
-0.05 (-2.1%)
-0.05 (-2.1%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transocean Ltd | RIG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.1% | 2.33 | 2.27 | 2.62 | 2.53 | 2.38 | 17:35:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,418 | 29,742,937 | $ 2.45 | $ 72,927,730 | 20,165,997 | 0.7618 - 7.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:21 | formt | 745 | $ 2.33 | USD |
Transocean Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.43B | 614.61M | 579.48M | $ 3.09B | $ -1.67B | -2.05 | -0.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 90.76M | $ - | 0.00% | - | - |
Transocean News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.62 | 2.1101 | 2.34 | 19,305,132 | 0.16 | 7.37% |
| 1 Month | 1.75 | 2.62 | 1.73 | 2.14 | 17,842,737 | 0.58 | 33.14% |
| 3 Months | 1.49 | 4.05 | 1.27 | 2.15 | 26,961,393 | 0.84 | 56.38% |
| 6 Months | 4.63 | 4.82 | 0.7618 | 1.88 | 31,047,750 | -2.30 | -49.68% |
| 1 Year | 4.30 | 7.28 | 0.7618 | 3.05 | 24,579,931 | -1.97 | -45.81% |
| 3 Years | 8.11 | 14.47 | 0.7618 | 6.53 | 17,693,754 | -5.78 | -71.27% |
| 5 Years | 14.00 | 17.19 | 0.7618 | 8.18 | 16,092,581 | -11.67 | -83.36% |
Transocean Description
| Transocean commands one of the largest deep-water and ultra-deep-water fleets in the world. Its rigs operate globally, but the major deep-water basins are in West Africa, Brazil, and the Gulf of Mexico. Transocean's customers tend to be national oil companies, independents, and international oil companies. |
