Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.31 ▼ -0.01 (-0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transocean Ltd (Switzerland) | RIG | NYSE | Ordinary Share | CH0048265513 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.24 | +2.64% | 9.32 | 9.44 | 9.04 | 9.09 | 9.08 | 18:48:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,757 | 16,036,979 | $ 9.2811 | $ 148.84M | 14.24M | 7.20 - 16.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:07 | formt | 200 | $9.31 | USD |
Transocean Ltd (Switzerland) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.65B | 391.18M | US$ 778M | 2.08 | 4.40 | 352.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 69.90% |
Transocean Ltd (Switzerland) News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 22, 2017 11:45 AM (14 hours ago)
Transocean Ltd. Announces Retirement of Six Floaters GlobeNewswire Inc. • 
• Fri Sep 22, 2017 7:01 AM (19 hours ago)
• Fri Sep 22, 2017 7:01 AM (19 hours ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Sep 20, 2017 5:27 PM (2 days ago)
Transocean Ltd. Receives Early Termination Notice on the Discoverer Clear Leader GlobeNewswire Inc. • • Wed Sep 20, 2017 4:15 PM (2 days ago)
• Wed Sep 20, 2017 4:15 PM (2 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 15, 2017 4:54 PM (1 week ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Fri Sep 15, 2017 4:52 PM (1 week ago)
Amended Current Report Filing (8-k/a) Edgar (US Regulatory) • Mon Sep 11, 2017 5:26 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.2 | 9.92 | 8.92 | 9.3544 | 12M | 28M | 18M | 0.12 | 1.30% |
| 1 Month | 7.81 | 9.92 | 7.76 | 8.8596 | 9M | 28M | 15M | 1.51 | 19.33% |
| 3 Months | 8.36 | 9.92 | 7.2 | 8.4746 | 8M | 80M | 15M | 0.96 | 11.48% |
| 6 Months | 12.29 | 13.04 | 7.2 | 9.2620 | 6M | 80M | 13M | -2.97 | -24.17% |
| 1 Year | 9.61 | 16.66 | 7.2 | 10.9059 | 5M | 80M | 13M | -0.29 | -3.02% |
| 3 Years | 32.52 | 33.31 | 7.2 | 13.3649 | 6k | 80M | 13M | -23.2 | -71.34% |
| 5 Years | 45 | 59.5 | 7.2 | 18.9939 | 6k | 80M | 10M | -35.68 | -79.29% |
