
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1349 | -1.63021148036 | 8.275 | 8.7 | 8.07 | 22885456 | 8.38916274 | CS |
4 | 2.2201 | 37.5016891892 | 5.92 | 8.7 | 5.7648 | 28358814 | 7.61960174 | CS |
12 | 1.1251 | 16.0384889522 | 7.015 | 8.7 | 5.185 | 23686391 | 6.66414451 | CS |
26 | 2.6101 | 47.198915009 | 5.53 | 8.7 | 5.09 | 20809093 | 6.32557865 | CS |
52 | 1.9001 | 30.4503205128 | 6.24 | 8.7 | 4.43 | 14450965 | 6.29322191 | CS |
156 | 0.2001 | 2.5201511335 | 7.94 | 9.81 | 4.17 | 9151512 | 6.51797619 | CS |
260 | -0.8299 | -9.2519509476 | 8.97 | 24.01 | 4.17 | 7850711 | 8.49252403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.