16.90
2.61 (18.26%)
2.61 (18.26%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.61 | 18.26% | 16.90 | 18:51:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.89 | 13.67 | 14.29 | 13.89 | 14.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,505 | 9,277,662 | $ 14.00 | $ 129,843,849 | 8,674,173 | 4.00 - 14.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:51:36 | 60 | $ 16.93 | USD |
First Majestic Silver Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.73B | 221.24M | 221.24M | $ 376.48M | $ -88.13M | - | -50.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 14.91 | 12.77 | 13.92 | 16,468,965 | 3.97 | 30.7% |
| 1 Month | 12.97 | 14.91 | 11.81 | 13.45 | 10,617,497 | 3.93 | 30.3% |
| 3 Months | 10.96 | 14.91 | 9.62 | 12.34 | 7,343,901 | 5.94 | 54.2% |
| 6 Months | 14.20 | 14.91 | 9.33 | 11.93 | 6,743,548 | 2.70 | 19.01% |
| 1 Year | 10.79 | 14.91 | 4.00 | 10.52 | 6,415,529 | 6.11 | 56.63% |
| 3 Years | 6.54 | 14.91 | 4.00 | 9.15 | 4,431,090 | 10.36 | 158.41% |
| 5 Years | 2.97 | 19.15 | 2.80 | 9.26 | 4,445,454 | 13.93 | 469.02% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver production in Mexico and is aggressively pursuing the development of its existing mineral property assets. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. Production from these mines are projected to be between 11.0 to 11.7 million silver ounces or 21.4 to 22.9 million silver equivalent ounces in 2020. |
