
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 14.4981412639 | 5.38 | 6.21 | 5.38 | 19587824 | 5.86373279 | CS |
4 | 0.57 | 10.1967799642 | 5.59 | 6.21 | 5.09 | 20434970 | 5.60624166 | CS |
12 | 0.35 | 6.02409638554 | 5.81 | 6.25 | 5.09 | 17186936 | 5.66120445 | CS |
26 | 0.804 | 15.0112023898 | 5.356 | 8.055 | 5.09 | 13382747 | 6.04251287 | CS |
52 | 0.9 | 17.1102661597 | 5.26 | 8.44 | 4.43 | 10450188 | 6.1838334 | CS |
156 | -6.84 | -52.6153846154 | 13 | 14.59 | 4.17 | 7579409 | 6.76866934 | CS |
260 | 0.6 | 10.7913669065 | 5.56 | 24.01 | 4 | 6893731 | 8.7977915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.