Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,964,278 |
|
|||||
| News | - | ||||||
| Day High | 6.67 | Low High |
|||||
| Day Low | 6.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1901 | -2.82% | 6.5399 | 19:45:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.185 | 6.67 | 6.55 | 6.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,352 | 9,964,278 | $ 6.56 | $ 65,386,481 | - | 4.17 - 8.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:31 | 5 | $ 6.54 | USD |
First Majestic Silver (AG) Options Flow Summary
First Majestic Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58B | 287.23M | - | 576.39M | -135.11M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Majestic Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.83 | 6.185 | 6.94 | 10,748,079 | -1.06 | -13.95% |
| 1 Month | 5.39 | 8.44 | 5.25 | 7.15 | 12,567,121 | 1.15 | 21.33% |
| 3 Months | 4.91 | 8.44 | 4.17 | 5.91 | 9,238,552 | 1.63 | 33.20% |
| 6 Months | 5.50 | 8.44 | 4.17 | 5.70 | 7,742,876 | 1.04 | 18.91% |
| 1 Year | 7.17 | 8.44 | 4.17 | 5.79 | 6,203,888 | -0.6301 | -8.79% |
| 3 Years | 16.55 | 18.93 | 4.17 | 8.59 | 5,883,765 | -10.01 | -60.48% |
| 5 Years | 5.81 | 24.01 | 4.00 | 9.73 | 5,867,387 | 0.7299 | 12.56% |
First Majestic Silver Description
| First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. |
