ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.07
      -0.26%
      Bitcoin
      67,364.46
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Avantor Inc (AVTR) Quote

      Avantor Inc

      Avantor Inc (AVTR)

      NYSE
      20.85
      0.11
      (0.53%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      20.85
      0.00
      (0.00%)
      After Hours: 4:43PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.85
      Bid
      -
      Ask
      -
      Volume
      5,883,105
      20.52 Day's Range 20.97
      16.63 52 Week Range 26.16
      Market Cap
      14.088B
      Previous Close
      20.74
      Open
      20.58
      Last Trade
      760584
      @
      20.85
      Last Trade Time
      Financial Volume
      $ 122,036,889
      VWAP
      20.7436
      Average Volume (3m)
      5,926,848
      Shares Outstanding
      679,266,323
      Dividend Yield
      -
      PE Ratio
      44.11
      Earnings Per Share (EPS)
      0.47
      Revenue
      6.97B
      Net Profit
      321.1M

      About Avantor Inc

      Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. ... Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. Show more

      Sector
      Lab Analytical Instruments
      Industry
      Lab Analytical Instruments
      Website
      www.avantorsciences.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Avantor Inc is listed in the Lab Analytical Instruments sector of the New York Stock Exchange with ticker AVTR. The last closing price for Avantor was $20.74. Over the last year, Avantor shares have traded in a share price range of $ 16.63 to $ 26.16.

      Avantor currently has 679,266,323 shares outstanding. The market capitalization of Avantor is $14.09 billion. Avantor has a price to earnings ratio (PE ratio) of 44.11.

      Avantor (AVTR) Options Flow Summary

      AVTR Options Flow

      Overall Flow

      Bearish

      Net Premium

      -1M

      Calls / Puts

      12.50%

      Buys / Sells

      12.50%

      OTM / ITM

      28.57%

      Sweeps Ratio

      0.00%

      AVTR Latest News

      More News

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      July 10 2024
      Edgar (US Regulatory)

      Avantor® Announces New J.T.Baker® Cell Lysis Solution and J.T.Baker® Endonuclease

      Avantor® Announces New J.T.Baker® Cell Lysis Solution and J.T.Baker® Endonuclease PR Newswire RADNOR, Pa., July 1, 2024 Innovative Solutions Optimize the Harvest Process in Gene Therapy...

      July 01 2024
      PR Newswire (US)

      Avantor® to Host Second Quarter 2024 Earnings Call on Friday, July 26, 2024

      Avantor® to Host Second Quarter 2024 Earnings Call on Friday, July 26, 2024 PR Newswire RADNOR, Pa., June 28, 2024 RADNOR, Pa., June 28, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading...

      June 28 2024
      PR Newswire (US)

      Avantor® Appoints Corey Walker as President of Laboratory Solutions

      Avantor® Appoints Corey Walker as President of Laboratory Solutions PR Newswire RADNOR, Pa., June 21, 2024 RADNOR, Pa. , June 21, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global...

      June 21 2024
      PR Newswire (US)

      Avantor® Releases 2024 Science for Goodness Sustainability Report

      Avantor® Releases 2024 Science for Goodness Sustainability Report PR Newswire RADNOR, Pa., June 18, 2024 Achieves 2025 Greenhouse Gas Emission reduction goals two years ahead of schedule RADNOR...

      June 18 2024
      PR Newswire (US)

      Form SD - Specialized disclosure report

      May 31 2024
      Edgar (US Regulatory)

      Avantor® to Participate in Goldman Sachs Global Healthcare Conference

      Avantor® to Participate in Goldman Sachs Global Healthcare Conference PR Newswire RADNOR, Pa., May 29, 2024 RADNOR, Pa., May 29, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a leading global...

      May 29 2024
      PR Newswire (US)

      Avantor® to Participate in Bernstein's 40th Annual Strategic Decisions Conference

      Avantor® to Participate in Bernstein's 40th Annual Strategic Decisions Conference PR Newswire RADNOR, Pa., May 21, 2024 RADNOR, Pa., May 21, 2024 /PRNewswire/ -- Avantor, Inc. (NYSE: AVTR), a...

      May 21 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.46-2.1586109807621.3121.6620.495752618721.00430623CS
      4-0.86-3.9613081529221.7122.7420.49621694321.30223302CS
      12-3.06-12.797992471823.9125.4820.49592684822.83827415CS
      26-0.74-3.4275127373821.5926.1620.49569982323.54366219CS
      52-0.39-1.8361581920921.2426.1616.63643248821.97570805CS
      156-15.18-42.131557035836.0344.3716.63574409925.53380898CS
      2603.218.130311614717.6544.376.655507693824.58514233CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 5 minutes ago
      1hr later.......https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
      BTCUSD
      DD_dempsey DD_dempsey 5 minutes ago
      $EMGE- Jay Lucas - massive player - former Bain Capital

      When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

      Strong week ahead for $EMGE imo
      EMGE
      cojoboy cojoboy 6 minutes ago
      Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
      PHIL
      kittycattttt kittycattttt 9 minutes ago
      Carnivore says lick his butt, do you do it?
      SMR
      DD_dempsey DD_dempsey 9 minutes ago
      Key with $EMGE- in recent KOAN filing -

      Purpose of the Name Change

      With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
      EMGE
      kabunushi kabunushi 11 minutes ago
      Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
      NWBO
      B_B! B_B! 12 minutes ago
      ‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
      By Nancy Tartaglione July 21, 2024
      https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
      AMC
      Squirrely_McShitty Squirrely_McShitty 18 minutes ago
      60% - 40% positive.
      CNNA
      MrMyers MrMyers 19 minutes ago
      Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
      GTCH
      MrMyers MrMyers 23 minutes ago
      $GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
      GTB
      gimmee greenbacks gimmee greenbacks 24 minutes ago
      10,000 new reads in the last two hours
      to over 222,000 reads on Most Read Boards..




      BIEL
      BIEL
      DD_dempsey DD_dempsey 26 minutes ago
      Intriguing updates for $HIRU - patiently holding

      I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

      I can’t deny the last three sessions here as I went from Red to Green a
      HIRU
      236T568 236T568 28 minutes ago
      The Anti-Trump

      https://x.com/harryjsisson/status/1815095062512230855
      236T568 236T568 30 minutes ago
      There you go

      https://x.com/MaryLTrump/status/1815136551984402819
      sylvia07 sylvia07 32 minutes ago
      How uplisting to a major exchange works and requirements...........
      https://foundershield.com/blog/how-uplisting-stocks-works/
      GRST
      littlejohn littlejohn 36 minutes ago
      call me nuts, SMCI to 1,200 this week

      could be possible...

      it could need some money rolling off

      TSLA on Wednesday over to SMCI

      to have a chance...

      another article on new Nasdaq 100 entry...

      https://finance.yaho
      SMCI TSLA
      Hanibal Hanibal 40 minutes ago
      Lol. GOP in disarray. Let it all out big fella.

      Not sure how you typed this out with a straight face considering it's Trump's MO

      Elitist at their best, me,me, me, and me. No one else in the Country exists,
      sylvia07 sylvia07 42 minutes ago
      Sad but true!
      GRST
      kabunushi kabunushi 46 minutes ago
      In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
      NWBO
      Louinjaxxx Louinjaxxx 48 minutes ago
      Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
      AXXA
      sage4 sage4 50 minutes ago
      That makes total sense. A good strategic plan.
      AVXL
      sctts sctts 50 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      sage4 sage4 54 minutes ago
      Now you are talking
      AVXL
      flipper44 flipper44 1 hour ago
      I played your post backwards and finally understood it.

      Sprechen sie geek?
      NWBO

      Your Recent History

      NYSE
      AVTR
      Avantor
      Delayed Upgrade Clock