Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVTR Avantor Inc

0.01 (0.04%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,326,714
Bid Price
Ask Price
News -
Day High 25.03


52 Week Range


Day Low 24.71
Company Name Stock Ticker Symbol Market Type
Avantor Inc AVTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 24.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.96 24.71 25.03 24.99 24.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,299 3,326,714 $ 24.84 $ 82,632,272 - 16.63 - 26.16
Last Trade Time Type Quantity Stock Price Currency
19:00:00 408,759 $ 24.99 USD

Avantor (AVTR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Avantor Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.95B 678.28M - 6.97B 321.1M 0.47 52.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avantor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AVTR Message Board. Create One! See More Posts on AVTR Message Board See More Message Board Posts

Historical AVTR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8425.4824.2524.834,495,5880.150.60%
1 Month24.2425.98523.4024.605,381,3000.753.09%
3 Months24.6926.1623.4024.944,468,8750.301.22%
6 Months19.4326.1619.1423.255,823,6635.5628.62%
1 Year20.0626.1616.6321.666,328,4914.9324.58%
3 Years31.3144.3716.6326.065,607,271-6.32-20.19%
5 Years14.7244.376.65524.485,010,19310.2769.77%

Avantor Description

Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas.

Your Recent History

Delayed Upgrade Clock