Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,601,657 |
|
|||||
| News | - | ||||||
| Day High | 25.985 | Low High |
|||||
| Day Low | 25.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avantor Inc | AVTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.39% | 25.55 | 13:34:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.61 | 25.41 | 25.985 | 25.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,802 | 1,601,657 | $ 25.60 | $ 41,005,406 | - | 16.63 - 26.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:10 | 36 | $ 25.5564 | USD |
Avantor (AVTR) Options Flow Summary
Avantor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.33B | 678.28M | - | 6.97B | 321.1M | 0.47 | 53.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avantor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 25.985 | 24.045 | 24.60 | 5,149,250 | 0.87 | 3.53% |
| 1 Month | 25.49 | 26.11 | 24.045 | 25.11 | 4,168,010 | 0.06 | 0.24% |
| 3 Months | 23.35 | 26.16 | 21.685 | 24.50 | 5,118,667 | 2.20 | 9.42% |
| 6 Months | 20.36 | 26.16 | 16.63 | 21.95 | 6,613,066 | 5.19 | 25.49% |
| 1 Year | 20.14 | 26.16 | 16.63 | 21.37 | 6,386,345 | 5.41 | 26.86% |
| 3 Years | 33.34 | 44.37 | 16.63 | 26.16 | 5,592,614 | -7.79 | -23.37% |
| 5 Years | 14.72 | 44.37 | 6.655 | 24.46 | 5,009,615 | 10.83 | 73.57% |
Avantor Description
| Avantor Inc is involved in providing products and services to biopharma, healthcare, education and government, and advanced technologies and applied materials industries. The company's offerings include materials and consumables, equipment and instrumentation and services and specialty procurement. Its brand profile consists of NuSil, RANKEM, POCH, BeneSphera, and Macron Fine Chemicals among others. The firm operates in three geographical segments namely Americas, Europe, and AMEA. It generates a majority of its revenue from the Americas. |
