ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,868.93
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. BigBear ai Holdings Inc (BBAI) Quote

      BigBear ai Holdings Inc

      BigBear ai Holdings Inc (BBAI)

      NYSE
      1.52
      -0.02
      (-1.30%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      1.5299
      0.0099
      (0.65%)
      After Hours: 7:52PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.5299
      Bid
      -
      Ask
      -
      Volume
      2,668,672
      1.48 Day's Range 1.558
      1.16 52 Week Range 4.795
      Market Cap
      376.472M
      Previous Close
      1.54
      Open
      1.55
      Last Trade
      5
      @
      1.5203
      Last Trade Time
      Financial Volume
      $ 4,032,160
      VWAP
      1.5109
      Average Volume (3m)
      3,658,861
      Shares Outstanding
      246,076,078
      Dividend Yield
      -
      PE Ratio
      -6.16
      Earnings Per Share (EPS)
      -0.25
      Revenue
      155.16M
      Net Profit
      -60.37M

      About BigBear ai Holdings Inc

      BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support it... BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customer's decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.bigbear.ai
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      BigBear ai Holdings Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker BBAI. The last closing price for BigBear ai was $1.54. Over the last year, BigBear ai shares have traded in a share price range of $ 1.16 to $ 4.795.

      BigBear ai currently has 246,076,078 shares outstanding. The market capitalization of BigBear ai is $378.96 million. BigBear ai has a price to earnings ratio (PE ratio) of -6.16.

      BBAI Latest News

      More News

      BigBear.ai to Report Second Quarter 2024 Results on August 1, 2024

      BigBear.ai (NYSE: BBAI), a leading technology provider of AI for enterprise and defense, today announced that it will publish its second quarter earnings release on Thursday, August 1, 2024, at...

      July 18 2024
      Business Wire

      BigBear.ai’s Troy™ – AI for Reverse Engineering in Cybersecurity – newest ‘Awardable’ product on DoD’s Tradewinds procurement platform

      BigBear.ai (NYSE: BBAI) today announced that Troy™, the company’s intelligent workflow engine designed to automate and accelerate the process of binary reverse engineering, has achieved...

      July 02 2024
      Business Wire

      BigBear.ai to Showcase AI Orchestration at the Edge during DoD Technology Readiness Experimentation 2024

      BigBear.ai (NYSE: BBAI), a leader in AI-powered defense and enterprise intelligence solutions, today announced that they have been invited to battle-test their capabilities in AI orchestration at...

      June 28 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 03 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      May 17 2024
      Edgar (US Regulatory)

      Form POS AM - Post-Effective amendments for registration statement

      May 10 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      May 10 2024
      Edgar (US Regulatory)

      BigBear.ai Announces First Quarter 2024 Results

      Closed the acquisition of Pangiam in an all-stock transaction, combining BigBear.ai’s computer vision capabilities with facial recognition, image-based anomaly detection and advanced biometrics...

      May 02 2024
      Business Wire

      BigBear.ai and Spinnaker SCA partner to elevate offering in supply chain consulting, leveraging advanced simulation of complex operations

      BigBear.ai Holdings, Inc. (“BigBear.ai” or the “Company”), a leader in AI-powered decision intelligence solutions, today announced a teaming agreement with Spinnaker SCA, a leading end-to-end...

      May 01 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06394.35879945431.4661.5581.4421561791.52478605CS
      40.03992.677852348991.491.671.430801231.52964979CS
      120.00990.6513157894741.521.711.1836588611.48660245CS
      26-0.2601-14.5307262571.794.7951.1880617842.48088169CS
      52-0.3501-18.62234042551.884.7951.1652317842.3028007CS
      156-8.3101-84.45223577249.8416.120.5841121172.79758558CS
      260-8.3101-84.45223577249.8416.120.5841121172.79758558CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      BBAI Discussion

      View Posts
      fwb fwb 1 week ago
      I should have waited......
      Who Knew?
      No big DEAL......
      I'm in for the LONG HAUL....
      👍️0
      fwb fwb 1 week ago
      added more (5000) @$1.55 earlier today....
      Not looking to add anymore......
      👍️0
      fwb fwb 1 week ago
      Agreed....BBai need to Partner up with some of the other AI COMPANIES
      THE WHOLE IS SOMETIME GREATER THE SUM OF ITS PARTS
      👍️0
      ron51ron51 ron51ron51 2 weeks ago
      we just have to hope that Pangiam brings positive results...
      👍️ 1
      fwb fwb 4 weeks ago
      I could see a Company like PALANTIR acquiring BigBear.ai.....
      👍️ 1
      ron51ron51 ron51ron51 4 weeks ago
      it is close to the 1.49 at which the CEO bought
      👍️0
      fwb fwb 1 month ago
      The shares were bought at a price of $1.49 each, valuing the transaction at approximately $209,999.11.
      This acquisition has increased the insider's stake significantly, reflecting a strong commitment to the company's future.
      Over the past year, Pamela Braden has purchased a total of 190,964 shares and has not sold any shares
      👍️ 1
      ron51ron51 ron51ron51 1 month ago
      do you mean that the CEO was wrong to invest 200,000 usd @ 1.49?
      I think he's the only one who knows how things are going...
      👍️0
      fwb fwb 1 month ago
      Mandy Long Chief Executive Officer and Director
      Mandy Long was appointed Chief Executive Officer of BigBear.ai in October 2022.
      She previously served as Vice President, IBM IT Automation and Vice President, IBM Integration & Application Platform.
      Prior to that, she served as General Manager, IBM Watson Health Provider Analytics, as well as Chief Product and Strategy Officer, Artificial Intelligence for IBM Watson.

      BBAI ACQUIRED PANGIAM, what next.......?
      👍️ 1
      fwb fwb 1 month ago
      She must know something.......
      👍️ 1
      ron51ron51 ron51ron51 1 month ago
      do you think he wanted to do charity? I do not think so
      👍️ 1
      fwb fwb 1 month ago
      BigBear.ai director Pamela Braden buys $210k in company stock
      https://www.investing.com/news/company-news/bigbearai-director-pamela-braden-buys-210k-in-company-stock-93CH-3474819
      👍️ 1
      fwb fwb 1 month ago
      BBai closes the acquires of PANGIAM to add to their Facial recognition technology
      TSA deal in the works
      👍️0
      Moonboy1 Moonboy1 2 months ago
      Never thought this company was this much of a POS. I guess I was wrong. But just took a gamble for a flip in the $1.30s
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      weird
      👍️0
      dubc dubc 2 months ago
      What does it say . . ?
      🌈 1 🍆 1 🚬 1 🤡 1 🩳 1
      6of1 6of1 2 months ago
      just received sched ule 14A proxy statement i think that indicates a reverse split in near future
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      https://stockcharts.com/h-sc/ui?s=bbai&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
      👍️0
      usaphilippines usaphilippines 2 months ago
      This thing has insane short interest. I am heavily loaded into calls for dirt premium. I could lose, but if I will and i am right this is going 100% IMO
      👍️0
      usaphilippines usaphilippines 2 months ago
      Sitting on a stack of calls for next to nothing premium. This thing going to burn those assholes that wrote em IMO
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      nice
      👍️0
      The Night Stalker The Night Stalker 2 months ago
      nice
      👍️0
      ron51ron51 ron51ron51 3 months ago
      the Pangiam operation has currently had a negative impact on Q12024 result ....but the future is bright
      👍️ 1
      glenn1919 glenn1919 3 months ago
      BBAI.............................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      ttottip ttottip 3 months ago
      Going higher every day.
      👍️0
      ttottip ttottip 3 months ago
      The turning point today?
      👍️0
      ttottip ttottip 3 months ago
      This can move up fast only if the company stops the dilution.
      👍️0
      ttottip ttottip 3 months ago
      Because the company keeps diluting every day long.
      👍️0
      Moonboy1 Moonboy1 3 months ago
      My average is $1.58 and I'm in the red haha. What a winner this POS is. Need new CEO. For more reasons than one in my opinion.
      👍️0
      Oleblue Oleblue 3 months ago
      More selling taken place with the OBV moving lower.

      👍️0
      louieforpar louieforpar 3 months ago
      You been saying that for a month now.

      Cry wolf much?



      “Rebound is imminent and will be huge.”
      👍️0
      ttottip ttottip 3 months ago
      Can we reach the $1.7's today?
      👍️0
      ttottip ttottip 3 months ago
      Can we reach the $1.7's today?
      👍️0
      ttottip ttottip 3 months ago
      The red days are coming to an end today?
      👍️0
      ttottip ttottip 3 months ago
      It seems that dilution is done, at least for today. We might see some positive action in AH. Let's see!
      👍️0
      ttottip ttottip 3 months ago
      Endless dilution. This can move up only if dilution stops.
      👍️0
      Moonboy1 Moonboy1 4 months ago
      I bought some shares just now before after hrs close. In the 1.70s. Just going to start dca right now. Starting to get kind of low
      👍️0
      slicknick617 slicknick617 4 months ago
      Just check out their press releases and/or filings. They have a bunch of board members who purchased a bunch of shares.
      💩 1 🤡 1 🫵 1
      slicknick617 slicknick617 4 months ago
      On 04-02-24 Chief Financial Officer Julie Peffer purchased 204,878 shares to bring her total to 570,187 shares
      💩 1 🤡 1
      slicknick617 slicknick617 4 months ago
      On 04-01-24 the Chief Accounting Officer of BBAI just purchased 166,463 shares making his total holdings 265,891 shares.
      💩 1 🤡 1
      slicknick617 slicknick617 4 months ago
      ZipTrader said this is a buy for the month !
      💩 1
      Moonboy1 Moonboy1 4 months ago
      When I called $1.50 it was a joke. Now Its actually looking like it may happen.
      👍️0
      JJ8 JJ8 4 months ago
      Depends on one's view's and/or plans.

      Yesterday, BBAI share price had a DOUBLE BOTTOM BREAKDOWN. GLTY
      👍️0
      ttottip ttottip 4 months ago
      What beautiful prices!
      👍️0
      Tahoe2468 Tahoe2468 4 months ago
      How much negative news can BBAI have? I guess I’m stubborn and think it’s all a scam to buy more I go against the grain and have made a killing doing that…
      👍️0
      Tahoe2468 Tahoe2468 4 months ago
      Looks like the herd is jumping on pot stocks again lol. AI will come back around again won’t take 6 months though if you have a brain and can read a chart we are in good territory gonna take a bit but may BBAI comes out again with numbers hopefully better than last quarter. Only thing keeping it real is why all the insider selling ??? Kinda a red flag…
      👍️0
      Tahoe2468 Tahoe2468 4 months ago
      Yeah be great for a day without and insider dumping $1,000,000 shares uhhhhhh
      👍️0
      Moonboy1 Moonboy1 4 months ago
      Kind of hard to have news when all you are is a POS dilution machine losing money every day lying about how many contracts you have
      👍️0
      ttottip ttottip 4 months ago
      It's matter of time when this will happen.
      👍️0
      Tahoe2468 Tahoe2468 4 months ago
      Any news will send this flying! SOUN didn’t help getting downgraded today though for us… oh well keep buying more till it hits $6.70+
      👍️0

      Your Recent History

      NYSE
      BBAI
      BigBear ai
      NYSE
      JKS
      Jinkosolar
      KUCN
      ARUSDT
      Arweave
      NASDAQ
      AYRO
      AYRO
      TSX
      WEED
      Canopy Growth
      NYSE
      ATI
      ATI
      ASX
      AIVO
      Activex
      COIN
      XORUSD
      Sora Token
      Delayed Upgrade Clock