Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,936,875 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation | BTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.11% | 3.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.62 | 3.80 | 3.80 | 3.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,580 | 9,936,875 | $ 3.75 | $ 37,223,472 | - | 2.89 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:15 | 12 | $ 3.80 | USD |
Baytex Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 821.70M | - | 2.71B | -233.36M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baytex Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.635 | 3.80 | 3.57 | 3.63 | 11,118,853 | 0.165 | 4.54% |
| 1 Month | 3.60 | 4.0784 | 3.40 | 3.75 | 11,661,229 | 0.20 | 5.56% |
| 3 Months | 3.15 | 4.0784 | 2.92 | 3.44 | 9,929,978 | 0.65 | 20.63% |
| 6 Months | 4.45 | 4.65 | 2.92 | 3.53 | 9,200,064 | -0.65 | -14.61% |
| 1 Year | 3.74 | 4.65 | 2.89 | 3.64 | 7,600,983 | 0.06 | 1.60% |
| 3 Years | 4.10 | 4.65 | 2.89 | 3.64 | 6,928,482 | -0.30 | -7.32% |
| 5 Years | 2.26 | 4.65 | 0.19 | 2.73 | 4,229,373 | 1.54 | 68.14% |
Baytex Energy Description
| Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada. |
