Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTE Baytex Energy Corporation

-0.09 (-2.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 7,213,113
Bid Price
Ask Price
News -
Day High 3.26


52 Week Range


Day Low 3.14
Company Name Stock Ticker Symbol Market Type
Baytex Energy Corporation BTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.76% 3.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.24 3.14 3.26 3.17 3.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,610 7,213,113 $ 3.18 $ 22,908,721 - 2.89 - 4.65
Last Trade Time Type Quantity Stock Price Currency
19:00:00 63,740 $ 3.17 USD

Baytex Energy Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.59B 821.70M - 2.71B -233.36M -0.28 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baytex Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BTE Message Board. Create One! See More Posts on BTE Message Board See More Message Board Posts

Historical BTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.493.143.356,731,997-0.22-6.49%
1 Month3.463.723.143.467,804,938-0.29-8.38%
3 Months3.544.07843.143.639,956,309-0.37-10.45%
6 Months3.294.07842.923.439,222,460-0.12-3.65%
1 Year3.404.652.893.638,622,074-0.23-6.76%
3 Years4.104.652.893.637,158,963-0.93-22.68%
5 Years1.554.650.192.854,601,3511.62104.52%

Baytex Energy Description

Baytex Energy Corp is an oil and gas company. Geographically, the group operates in Canada and the United States. The company derives a majority of revenue from Canada. Its Canada segment includes the exploration, development, and production of crude oil and natural gas in Western Canada.

Your Recent History

Delayed Upgrade Clock