10.51
-0.35 (-3.22%)
-0.35 (-3.22%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 985,155 |
|
|||||
| News | - | ||||||
| Day High | 10.91 | Low High |
|||||
| Day Low | 10.41 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.35 | -3.22% | 10.51 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.59 | 10.41 | 10.91 | 10.60 | 10.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,921 | 985,155 | $ 10.59 | $ 10,431,744 | - | 5.39 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:43 | 2 | $ 10.45 | USD |
Period:
Draw Mode:
Lightwave Logic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.17B | 111.60M | 111.08M | $ - | $ - | -0.18 | -57.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
Lightwave Logic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 11.73 | 10.16 | 11.00 | 652,649 | 0.16 | 1.55% |
| 1 Month | 7.90 | 11.87 | 7.695 | 10.19 | 834,205 | 2.61 | 33.04% |
| 3 Months | 7.22 | 11.87 | 5.39 | 7.60 | 1,466,680 | 3.29 | 45.57% |
| 6 Months | 6.692 | 13.59 | 5.39 | 8.22 | 1,208,696 | 3.82 | 57.05% |
| 1 Year | 11.88 | 20.30 | 5.39 | 10.20 | 1,128,212 | -1.37 | -11.53% |
| 3 Years | 11.88 | 20.30 | 5.39 | 10.20 | 1,128,212 | -1.37 | -11.53% |
| 5 Years | 11.88 | 20.30 | 5.39 | 10.20 | 1,128,212 | -1.37 | -11.53% |
Lightwave Logic Description
| Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |