
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 6.73076923077 | 1.04 | 1.54 | 0.99 | 1362976 | 1.26648696 | CS |
4 | 0.2 | 21.978021978 | 0.91 | 1.54 | 0.8221 | 726679 | 1.08582551 | CS |
12 | -0.225 | -16.8539325843 | 1.335 | 1.54 | 0.7901 | 775199 | 1.08766421 | CS |
26 | -1.73 | -60.9154929577 | 2.84 | 3.04 | 0.7901 | 825149 | 1.61546672 | CS |
52 | -2.87 | -72.1105527638 | 3.98 | 4.23 | 0.7901 | 762591 | 2.34459259 | CS |
156 | -6.97 | -86.2623762376 | 8.08 | 12.43 | 0.7901 | 755197 | 4.95066091 | CS |
260 | -10.77 | -90.6565656566 | 11.88 | 20.3 | 0.7901 | 808552 | 6.51816238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.