Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,818 |
|
|||||
| News | - | ||||||
| Day High | 3.7262 | Low High |
|||||
| Day Low | 3.565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -3.12% | 3.575 | 09:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.565 | 3.7262 | 3.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 61,818 | $ 3.64 | $ 224,712 | - | 3.565 - 9.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:08 | 300 | $ 3.575 | USD |
Lightwave Logic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 432.64M | 119.18M | - | 41k | -21.04M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lightwave Logic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.12 | 3.565 | 3.87 | 817,894 | -0.525 | -12.80% |
| 1 Month | 4.50 | 4.82 | 3.565 | 4.15 | 666,575 | -0.925 | -20.56% |
| 3 Months | 4.35 | 5.295 | 3.565 | 4.29 | 619,108 | -0.775 | -17.82% |
| 6 Months | 4.76 | 5.69 | 3.565 | 4.48 | 649,454 | -1.19 | -24.89% |
| 1 Year | 4.38 | 9.18 | 3.565 | 5.46 | 696,932 | -0.805 | -18.38% |
| 3 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,601 | -8.31 | -69.91% |
| 5 Years | 11.88 | 20.30 | 3.565 | 7.97 | 835,601 | -8.31 | -69.91% |
Lightwave Logic Description
| Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |
