7.58
0.12 (1.61%)
0.12 (1.61%)
Upgrade to Real-Time
Premarket
| Volume | 3,284 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 1.61% | 7.58 | 08:11:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 3,284 | - | 6.6901 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:10:24 | 50 | $ 7.45 | USD |
Period:
Draw Mode:
Lightwave Logic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 824.94M | 108.83M | 108.28M | $ - | $ - | -0.07 | -67.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -667.69k | 0.20% |
Lightwave Logic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.1309 | 10.39 | 6.6901 | 8.25 | 2,352,537 | -2.55 | -25.18% |
| 1 Month | 16.67 | 17.59 | 6.6901 | 11.62 | 1,364,918 | -9.09 | -54.53% |
| 3 Months | 10.74 | 20.30 | 6.6901 | 14.57 | 1,339,400 | -3.16 | -29.42% |
| 6 Months | 11.88 | 20.30 | 6.6901 | 13.69 | 991,699 | -4.30 | -36.2% |
| 1 Year | 11.88 | 20.30 | 6.6901 | 13.69 | 991,699 | -4.30 | -36.2% |
| 3 Years | 11.88 | 20.30 | 6.6901 | 13.69 | 991,699 | -4.30 | -36.2% |
| 5 Years | 11.88 | 20.30 | 6.6901 | 13.69 | 991,699 | -4.30 | -36.2% |
Lightwave Logic Description
| Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |