Lightwave Logic Stock Price

-0.35 (-3.22%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 985,155
Bid Price 9.02
Ask Price 11.75
News -
Day High 10.91


52 Week Range


Day Low 10.41
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -3.22% 10.51 00:00:01
Open Price Low Price High Price Close Price Prev Close
10.59 10.41 10.91 10.60 10.86
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,921 985,155 $ 10.59 $ 10,431,744 - 5.39 - 20.30
Last Trade Time Type Quantity Stock Price Currency
19:53:43 2 $ 10.45 USD


Draw Mode:

Lightwave Logic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.17B 111.60M 111.08M $ - $ - -0.18 -57.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 0.20%

more financials information »

Lightwave Logic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LWLG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3511.7310.1611.00652,6490.161.55%
1 Month7.9011.877.69510.19834,2052.6133.04%
3 Months7.2211.875.397.601,466,6803.2945.57%
6 Months6.69213.595.398.221,208,6963.8257.05%
1 Year11.8820.305.3910.201,128,212-1.37-11.53%
3 Years11.8820.305.3910.201,128,212-1.37-11.53%
5 Years11.8820.305.3910.201,128,212-1.37-11.53%

Lightwave Logic Description

Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.

Your Recent History
Lightwave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now