Period:
Draw Mode:
| Volume | 502,893 |
|
|||||
| News | - | ||||||
| Day High | 4.62 | Low High |
|||||
| Day Low | 4.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 7.29% | 4.56 | 12:55:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 4.30 | 4.62 | 4.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,738 | 502,893 | $ 4.46 | $ 2,244,800 | - | 3.91 - 13.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:15 | 1 | $ 4.56 | USD |
Lightwave Logic Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 516.29M | 113.22M | 112.70M | $ - | $ - | -0.14 | -29.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -31.00k | 0.40% |
Lightwave Logic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.56 | 4.20 | 4.75 | 815,507 | -0.82 | -15.24% |
| 1 Month | 5.85 | 6.34 | 4.20 | 5.41 | 634,013 | -1.29 | -22.05% |
| 3 Months | 4.76 | 7.45 | 3.91 | 5.41 | 686,459 | -0.20 | -4.2% |
| 6 Months | 8.14 | 9.635 | 3.91 | 6.34 | 672,050 | -3.58 | -43.98% |
| 1 Year | 9.32 | 13.59 | 3.91 | 7.74 | 913,896 | -4.76 | -51.07% |
| 3 Years | 11.88 | 20.30 | 3.91 | 9.26 | 946,362 | -7.32 | -61.62% |
| 5 Years | 11.88 | 20.30 | 3.91 | 9.26 | 946,362 | -7.32 | -61.62% |
Lightwave Logic Description
| Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |