Lightwave Logic Inc
0.31 (7.29%)


Draw Mode:

Volume 502,893
Bid Price 4.55
Ask Price 4.57
News -
Day High 4.62


52 Week Range


Day Low 4.30
Company Name Stock Ticker Symbol Market Type
Lightwave Logic Inc LWLG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 7.29% 4.56 12:55:31
Open Price Low Price High Price Close Price Prev Close
4.33 4.30 4.62 4.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,738 502,893 $ 4.46 $ 2,244,800 - 3.91 - 13.59
Last Trade Time Type Quantity Stock Price Currency
12:59:15 1 $ 4.56 USD

Lightwave Logic Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 516.29M 113.22M 112.70M $ - $ - -0.14 -29.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -31.00k 0.40%

more financials information »

Lightwave Logic News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LWLG Message Board. Create One! See More Posts on LWLG Message Board See More Message Board Posts

Historical LWLG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.385.564.204.75815,507-0.82-15.24%
1 Month5.856.344.205.41634,013-1.29-22.05%
3 Months4.767.453.915.41686,459-0.20-4.2%
6 Months8.149.6353.916.34672,050-3.58-43.98%
1 Year9.3213.593.917.74913,896-4.76-51.07%
3 Years11.8820.303.919.26946,362-7.32-61.62%
5 Years11.8820.303.919.26946,362-7.32-61.62%

Lightwave Logic Description

Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.