
3M (originally the Minnesota Mining and Manufacturing Company) is an American multinational conglomerate operating in the fields of industry, worker safety, healthcare and consumer goods. The company produces over 60,000 products under several brands,including adhesives, abrasives, laminates, passiv... 3M (originally the Minnesota Mining and Manufacturing Company) is an American multinational conglomerate operating in the fields of industry, worker safety, healthcare and consumer goods. The company produces over 60,000 products under several brands,including adhesives, abrasives, laminates, passive fire protection, personal protective equipment, window films, paint protection films, dental and orthodontic products, electrical and electronic connecting and insulating materials, medical products, car-care products. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 4.02144772118 | 149.2 | 155.473 | 141.76 | 4886815 | 147.39836933 | CS |
4 | 0.66 | 0.427073896726 | 154.54 | 155.473 | 141.76 | 3384637 | 149.23210326 | CS |
12 | 21.32 | 15.9247086944 | 133.88 | 155.473 | 125.37 | 3622770 | 141.26426058 | CS |
26 | 23.8 | 18.1126331811 | 131.4 | 155.473 | 124.5 | 3535055 | 136.2640621 | CS |
52 | 63.2 | 68.6956521739 | 92 | 155.473 | 88.23 | 4272050 | 117.62263163 | CS |
156 | 6.2 | 4.1610738255 | 149 | 155.473 | 85.345 | 4257850 | 117.2205445 | CS |
260 | 1.11 | 0.720358232202 | 154.09 | 208.95 | 85.345 | 3700494 | 133.30837588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.