Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP | BP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.28 | 0.00 | 0.00 | 0.00 | 39.28 | 04:14:36 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45 | 4,891,313 | 36.28 - 47.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:12:51 | 20 | $ 39.00 | USD |
BP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 801.01B | 20.39B | $ 9.38B | 2.80 | 14.30 | 3.40B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.17M | $ 2.43 | 6.19% | 05/09/19 | - | - |
BP News
PROMOTEDBlockchain Start-up RENBDO Ready to Launch Pre-ICO IHNW • Wed Jul 17, 2019 9:22 AM (19 hours ago)
LONDON MARKETS: London Markets Fail To Gain From Falling Pound As Trump Reignites Trade War Fears Dow Jones News • Wed Jul 17, 2019 7:48 AM (21 hours ago)
ADRs End Lower; BP, CRH and Pearson Trade Actively Dow Jones News • Tue Jul 16, 2019 7:32 PM (1 day ago)
Iranian Ships Try to Block U.K. Tanker in Strait of Hormuz -- 5th Update Dow Jones News • Thu Jul 11, 2019 3:13 PM (7 days ago)
Iranian Ships Try to Block U.K. Tanker in Strait of Hormuz -- 5th Update Dow Jones News • Thu Jul 11, 2019 9:03 AM (7 days ago)
Iranian Ships Try to Block U.K. Tanker in Strait of Hormuz -- 4th Update Dow Jones News • Thu Jul 11, 2019 7:47 AM (7 days ago)
Iranian Ships Try to Block U.K. Tanker in Strait of Hormuz -- 3rd Update Dow Jones News • Thu Jul 11, 2019 7:09 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.43 | 41.49 | 39.21 | 40.1312 | 7M | -2.15 | -5.19% |
| 1 Month | 41.86 | 42.7 | 39.21 | 41.2005 | 6M | -2.58 | -6.16% |
| 3 Months | 43.82 | 44.2 | 39.21 | 41.6463 | 5M | -4.54 | -10.36% |
| 6 Months | 40.69 | 45.55 | 39.1744 | 42.3114 | 5M | -1.41 | -3.47% |
| 1 Year | 43.94 | 47.16 | 36.28 | 42.1823 | 6M | -4.66 | -10.61% |
| 3 Years | 36.24 | 47.83 | 32.5 | 39.4304 | 6M | 3.04 | 8.39% |
| 5 Years | 50.59 | 51.42 | 27.01 | 37.9306 | 7M | -11.31 | -22.36% |
BP Description
| BP PLC is an integrated oil and gas company. Its business activities involved oil and natural gas exploration, midstream transportation, supply and trading of crude oil, petrochemicals products and related services to wholesale and retail customers. |
