Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 41.15 ▲ 0.07 (0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BP | BP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.08 | 0.00 | 0.00 | 0.00 | 41.08 | 07:57:03 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 6,621 | 4,724,642 | 36.28 - 47.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:49:59 | formt | 583 | $ 41.15 | USD |
BP Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 139.32B | 3.39B | $ 9.38B | 2.82 | 14.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.46 | 5.99% | 05/09/2019 | - | 14.20% |
BP News
Reliance Industries, BP Joint Venture to Develop Gas Block off India's East Coast Dow Jones News • Tue Jun 11, 2019 9:37 PM (1 week ago)
BP Agrees to Further Investment in Angola's Deepwater Block 15 Dow Jones News • Thu Jun 06, 2019 6:28 AM (2 weeks ago)
WorleyParsons CEO Sees Energy Transition Fueling Growth Dow Jones News • Wed Jun 05, 2019 4:32 AM (2 weeks ago)
BP to Sell Gulf of Suez Interests to Dragon Oil Dow Jones News • Mon Jun 03, 2019 11:15 AM (2 weeks ago)
BP Denies It Acted Improperly in Senegal Gas Deal Dow Jones News • Mon Jun 03, 2019 11:06 AM (2 weeks ago)
Big Acq. Makes This Oil & Gas Stock Hot InvestorsHub NewsWire • Fri May 24, 2019 10:40 AM (4 weeks ago)
BP Shareholders Vote for Climate Resolution Dow Jones News • Tue May 21, 2019 11:14 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.41 | 42.19 | 40.32 | 40.9280 | 4M | 9M | 6M | -0.33 | -0.80% |
| 1 Month | 42.78 | 42.95 | 40.32 | 41.2978 | 3M | 9M | 5M | -1.7 | -3.97% |
| 3 Months | 43.67 | 45.55 | 40.32 | 42.7244 | 3M | 9M | 5M | -2.59 | -5.93% |
| 6 Months | 38.21 | 45.55 | 36.28 | 41.7635 | 3M | 12M | 5M | 2.87 | 7.51% |
| 1 Year | 44.95 | 47.25 | 36.28 | 42.5145 | 3M | 15M | 6M | -3.87 | -8.61% |
| 3 Years | 33.82 | 47.83 | 31.565 | 39.1393 | 2M | 34M | 6M | 7.26 | 21.47% |
| 5 Years | 52.895 | 53.4825 | 27.01 | 37.9992 | 37k | 55M | 6M | -11.815 | -22.34% |
BP Description
| BP PLC is an integrated oil and gas company. The company explores for oil and natural gas and also engages in refining, manufacturing, marketing, transportation, and supply and trading of crude oil, petroleum, petrochemicals products and related services. |
