ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IonQ Inc

IonQ Inc (IONQ)

7.43
-0.78
(-9.50%)
Closed July 19 4:00PM
7.65
0.22
( 2.96% )
Pre Market: 7:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.65
Bid
-
Ask
-
Volume
103,948
0.00 Day's Range 0.00
6.33 52 Week Range 21.60
Market Cap
Previous Close
7.43
Open
-
Last Trade
5
@
7.66
Last Trade Time
07:59:32
Financial Volume
-
VWAP
-
Average Volume (3m)
4,580,652
Shares Outstanding
211,454,927
Dividend Yield
-
PE Ratio
-9.96
Earnings Per Share (EPS)
-0.75
Revenue
22.04M
Net Profit
-157.77M

About IonQ Inc

IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. Show more

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
IonQ Inc is listed in the Cmp Integrated Sys Design sector of the New York Stock Exchange with ticker IONQ. The last closing price for IonQ was $7.43. Over the last year, IonQ shares have traded in a share price range of $ 6.33 to $ 21.60.

IonQ currently has 211,454,927 shares outstanding. The market capitalization of IonQ is $1.57 billion. IonQ has a price to earnings ratio (PE ratio) of -9.96.

IonQ (IONQ) Options Flow Summary

Overall Flow

Bearish

Net Premium

-37k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

IONQ Latest News

IonQ Unveils Accelerated Roadmap and New Technical Milestones to Propel Commercial Quantum Advantage Forward

Performance, scale, and enterprise-grade pillars further define IonQ’s unmatched and integrated approach to achieving commercial quantum advantage IonQ (NYSE: IONQ), a leader in the quantum...

IonQ to Report Second Quarter 2024 Financial Results on August 7, 2024

IonQ (NYSE: IONQ), a leader in the quantum computing industry, today announced that the company will release its financial results for the quarter ended June 30, 2024, on Wednesday, August 7...

IonQ Promotes Dr. Dean Kassmann to Senior Vice President of Engineering and Technology

Dr. Kassmann will spearhead the IonQ Engineering and Technology Division IonQ (NYSE: IONQ), a leader in the quantum computing industry, recently announced the promotion of Dr. Dean Kassmann to...

IonQ and South Carolina Quantum (SCQ) Launch Faculty & Researcher Quantum Learning Series

The Learning Series will introduce quantum technologies, applications, and resources that can be incorporated into research, courses and curricula Clemson University will be the first university...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-10.21126760568.529.057.3754725888.42113172CS
40.8212.00585651546.839.056.5349908407.80601377CS
12-1.28-14.33370660698.939.566.3345806528.1264764CS
26-3.53-31.574239713811.1812.326.3357976509.27103337CS
52-6.91-47.458791208814.5621.66.33805558412.58246957CS
156-2.95-27.830188679210.635.93.04618194311.36155973CS
260-2.95-27.830188679210.635.93.04618194311.36155973CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
DBVTDBV Technologies SA
$ 1.04
(23.81%)
49.6k
CISOCISO Global Inc
$ 0.7105
(19.41%)
1.67M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.3902
(-27.08%)
201.46k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.04
(-14.24%)
37.5k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
21.08k
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
3.24M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
3.02M

IONQ Discussion

View Posts
Jack Torrance Jack Torrance 2 weeks ago
IonQ dominates. Just a matter of time now. My sense from this article is that IonQ just needs to build and test its next models, rather than having to invent something new, like other companies are relying on. IonQ's quantum and commercial advantage is inevitable essentially.

https://www.hpcwire.com/2024/07/02/ionq-plots-path-to-commercial-quantum-advantage/#:~:text=IonQ%2C%20the%20trapped%20ion%20quantum,be%20deployed%20in%20client%20datacenters.
πŸ‘οΈ0
 just Scottie just Scottie 1 month ago
It’s a bear raid. Waiting for $5
πŸ‘οΈ0
JohnnyJay JohnnyJay 1 month ago
https://www.msn.com/en-us/money/savingandinvesting/3-quantum-computing-stocks-that-still-have-sky-high-potential/ar-BB1o5yh2?ocid=msedgdhp&pc=U531&cvid=64ca6b6649e14e18ae30e6c4e8df5de3&ei=10
πŸ‘οΈ0
Jack Torrance Jack Torrance 2 months ago
A.I. needs better computers to actually see widespread use in tech sectors. IonQ has undoubtedly the best quantum design, that is small, requires no cooling, and will be daisy-chained in server racks. US government, foreign governments and major universities already pairing themselves with IonQ to advance quantum tech. IonQ already dug in deep in the coding community to ensure their hardware is the most compatible with businesses and government systems. Game over to any other quantum computing company. IonQ is about 3-5 years ahead of any other company, design-wise and business implementation-wise.
πŸ‘οΈ0
Jack Torrance Jack Torrance 2 months ago
AQ64 coming. Quantum computing sector building. Technological singularity coming.
πŸ‘οΈ0
Jack Torrance Jack Torrance 2 months ago
Jungsang Kim still on board of directors as scientific adviser to guide the development of the design roadmap that has already been put in place. Very experienced leadership.
πŸ‘οΈ0
Jack Torrance Jack Torrance 2 months ago
Nice little pop today. The shorts must be steaming.
πŸ‘οΈ0
OmniPro OmniPro 2 months ago
Hey clown. Didn't take you long to vomit, did it? Hold? Hold what? You didn't address the inferior tech IonQ has pursued. I didn't expect you too. You want everybody to hold, so you don't get further diluted. Waiting for a pump-n-dump, right Jack? You're a clown. Trapped ion tech is inferior. Fools will hold. So, I expect you'll keep holding Jack. Adios, lying idiot
πŸ‘οΈ0
Jack Torrance Jack Torrance 2 months ago
Hold your shares or you will want to commit hirikiri in about 10 years. Adios, loser! You are muted.
πŸ‘οΈ0
OmniPro OmniPro 2 months ago
Hey there 'Jack.' Would you care to update your 02-22 posting, wherein you were ecstatic about IonQ and misleading everybody? You don't need to update. I'll do it for you. 'Trapped-Ion' technology (IonQ computing approach) is having serious difficulty delivering high-level scaling of qubits (currently offering only 36 qubits). 'Neutral atom' technology is light-years ahead, as demonstrated by CalTech (6100 qubit neutral atom array), farrrr more than 'trapped ion' or 'superconducting' qubits. I could on and on. I think you should just disappear, like the founders of IonQ have. They left the company.....
Good bye Jack....stop misleading ppl
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Short Interest
March 2024Current Month43.7MPrevious Month42.5MPercent of Float23.45%Days to Cover8.7076 Days
Share Information
IONQ is in a share class of common stockFloat193.8MShares Outstanding208.2MInstitutions Holding Shares277% Held by Institutions38.47%

πŸ‘οΈ0
Monksdream Monksdream 3 months ago
IONQ a bounce from under $8
πŸ‘οΈ0
Jack Torrance Jack Torrance 3 months ago
No one cares about your charts that are stating the obvious. Stop posting them.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
IONQ now under $8
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
IONQ declined below $9
πŸ‘οΈ0
Jack Torrance Jack Torrance 4 months ago
You know it! I recently added to my position when it was in the low $9s. Nothing could make me sell. This could be a trillion dollar company some day.
πŸ‘οΈ0
nicehit nicehit 4 months ago
As AI stocks get played out, the next push is Quantum-related stocks. Bottom floor investing here; it is not for flipping but holding long term!
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
IONQ
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
IONQ 10Q 2/28
πŸ‘οΈ0
Jack Torrance Jack Torrance 5 months ago
This company is so far ahead of the curve, it's not even funny. They are not a quantum computer company. They literally are the entire sector. No company is anywhere close. Best hardware design and tech. Best nascent entanglement networking tech. Best relationship in the coding community. Best business and governments relationships thus far. It's game over. Just a waiting game at this point. Don't sell a single share, gents.
πŸ‘οΈ0
nsomniyak nsomniyak 5 months ago
No problem - just a typo. Actually 2026 is better as it means the warrants have a longer run before expiry.
πŸ‘οΈ0
dseeus dseeus 5 months ago
Sorry you are right Oct 2026
πŸ‘οΈ0
dseeus dseeus 5 months ago
Positive Oct1 2025
πŸ‘οΈ0
nsomniyak nsomniyak 5 months ago
The way Schwab displays the tile of the IONQ warrants it would appear that they expire in 2026. Are you sure about 2025?
πŸ‘οΈ0
Jack Torrance Jack Torrance 5 months ago
Yup. True A.I. will not be possible without quantum computing. What they are doing now is cute, and people are spazzing out over it ... but it's essentially nothing more than smart software that cannot run fast enough on classical computers. For industries and sectors to truly embrace A.I. and learning softwares for business, quantum computing will be an 100% necessity.
πŸ‘οΈ0
TucsonPhil TucsonPhil 5 months ago
Agreed. I am holding. The AI sector (which I see this as part of) is taking off. NVDA, ARM, and others in the sector are skyrocketing right now.
πŸ‘οΈ0
Quinnradio Quinnradio 5 months ago
still looking great imho
πŸ‘οΈ0
dseeus dseeus 5 months ago
IONQ.WS warrants give a better bang for the buck. Warrant expire October 2025
πŸ‘οΈ0
Jack Torrance Jack Torrance 5 months ago
I am not interested in swing trading this ticker. This is a buy and hold for like 10-15 years kind of deal. This company could be the next Microsoft, Apple or Amazon. I am either going to go broke or become wealthy.
πŸ‘οΈ0
TucsonPhil TucsonPhil 5 months ago
Seems a little quiet in here. I made some money with the EOY, when it bumped up over 14.

Churn in markets right now makes me think it might be a good time to pick it up again.
πŸ‘οΈ0
Quinnradio Quinnradio 7 months ago
Finally holding 75% free $IONQ shares after an exciting year of trading… loving the timing of this industry also like and own QBTS,QUBT,RGTI
Q
πŸ‘οΈ0
moondogaz moondogaz 8 months ago
funny how shiz works... we make deal with china to limit AI tech on nuclear weapons and drones.... then the private sector ramps up ai r&d..on nuclear weapons and drones... smh... let the games begin....
πŸ‘οΈ0
Jack Torrance Jack Torrance 8 months ago
I agree. The A.I. industry needs quantum computing. Regular classical computers don't have the computing power to get it done. I suspect there is a lot of A.I. apps and software that is waiting for computers that are small enough and fast enough to do the on-the-fly calculations. That's where IonQ comes in. If they can deliver AQ64 in 2025, watch out. I suspect the fireworks for IonQ to start around 2026. But that is way faster than the 2030-2035 timeline that everyone is assuming. This sector is moving a lot faster than expected, and it's all because of IonQ. They lead the pack by several years. This company is going to have a trajectory like Microsoft in the '90s, or Apple in the '00s. We are all millionaires if we have the balls to hold our shares.
πŸ‘οΈ0
moondogaz moondogaz 8 months ago
With Biden making deal with Xi to limit AI for nuclear weapons and drones,AI and quantum will
blow up bigly....
πŸ‘οΈ0
Jack Torrance Jack Torrance 8 months ago
Earnings and all the good news about AQ35 and AQ64 were already revealed previously, so this earnings report is just a confirmation about things investors already knew about, like the Air Force contract. It's great that IonQ has earnings. It's more proof that they are literally years ahead of any competition. But the big sea change in computing is still years out. But that doesn't mean IonQ can't explode in share price before that, as the business world realizes that IonQ is THE best horse on the racetrack. Best computer design. Most scaleable. Conforms with current server centers. And IonQ is already neck-deep with the coding and software world, as as domestic and foreign government agencies, and foreign nations. This is the next Microsoft. Anyone that can hold their shares will be a millionaire by about 2030. Guaranteed.
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
IONQ and Wall Street Millennial
πŸ‘οΈ0
moondogaz moondogaz 8 months ago
your take..earnings...
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
Q3 earnings after the bell
πŸ‘οΈ0
moondogaz moondogaz 9 months ago
Yup....
πŸ‘οΈ0
Quinnradio Quinnradio 9 months ago
Monroe in his own words should make everyone stop crapping trow look at the signature for crying out loud

β€œHellp Shawn, thank you for reaching out to me!

My departure from lonQ stems from my realization that I am better equipped on the research side of our activities, and I thought the best way forward there was to continue my academic lab pursuits at Duke. lonQ continues to license all the IP we generate at the university, so in that sense there is not much of a change.

I do believe that lonQ has the best quantum computing technical team in the world, and I look forward to lonQ systems making commercial value very soon.

It was very nice to meet you in Seoul last month, and I appreciated our time together and also your great support of lonQ. Maybe our paths will cross again.
Best Regards,
Chris Monroe
CHRISTOPHER MONROE
Chief Scientist lonQ, Inc.
4505 Campus Drive
College Park, MD 20740
IONQ
Gilhuly Family Presidential Distinguished Professor
Departments of Electrical and Computer Engineering and Physics
Director, Duke Quantum Center www.quantum.duke.edu
Duke University www.iontrap.duke.edu
The Chesterfield Building
701 W. Main St, Durham, NC 27701
Duke
L
Quantum
Center”
πŸ‘οΈ0
Jack Torrance Jack Torrance 9 months ago
I agree. I have no fear about IONQ's long term success. The whole market is getting taken down because of Ukraine and now Israel. America is bleeding billions every week to both countries now. Any time that happens, people get freaked and start liquidating their positions, which causes panic selling, which causes stop losses to be triggered, which causes more panic selling. Then the shorts start preying on companies. The markets are so dumb it hurts.
πŸ‘οΈ0
bwrbad bwrbad 9 months ago
Quantum computing patents
IBM (1323 patents)
Google (762 patents)
D-wave (501 patents)
Microsoft (496 patents)
Intel (221 patents)
Baidu (186 patents)
Rigetti (165 patents)
Ionq (164 patents)
πŸ‘οΈ0
moondogaz moondogaz 10 months ago
this space is a no brainier, long term. more concerned that ..we are gonna get our lights turned off.nite. ina blink of an eye.
πŸ‘οΈ0
Jack Torrance Jack Torrance 10 months ago
Shutdown averted. Which is what likely caused the markets to dump last week. I expect a rebound this week.
πŸ‘οΈ0
moondogaz moondogaz 10 months ago
with govt. shutdown looming in the shadows.. our adversaries may take the opportunity to try to compromise weaknesses in our global infrastructure... bad it would be... but a blessing in disguise ..we need a wake up call..
We need to expedite 100s of billions in funding for the next tech.revolution... like..yesterday...
πŸ‘οΈ0
Jack Torrance Jack Torrance 10 months ago
RGTI is dogshit. Superconducting designs are not viable.
πŸ‘οΈ0
bwrbad bwrbad 10 months ago
RGTI named as one of the developer of game-changing quantum computing businesses. and further said If investors are looking for hefty returns, they should check these stocks out and look to hold for the long-term. On the other hand they left out IONQ in the list which is running up like there is no limit to IONQ upside move.
πŸ‘οΈ0
Jack Torrance Jack Torrance 11 months ago
Great day today. The sea change in computing, transitioning from classical to quantum, is still years off .... but investors don't care, especially in Europe and Asia, where they actually have some forward vision for technology, not like the dumbasses in this country. People want into this opportunity now, even if AQ35 is a a year away (maybe less) and AQ64 is a few years away. Because they know when those milestones are hit, the share price will sky rocket and never really come back down. Hold strong, gents. You will never get your shares back in the years to come, unless you want to pay hundreds of dollars PER SHARE.
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
Leaders lead
Laggards lag
πŸ‘οΈ0
Jack Torrance Jack Torrance 11 months ago
Superconducting is dead in the water. Get a clue, brainlet. MUTED!!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock