
IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and G... IonQ Inc is a leader in quantum computing, with a track record of innovation and deployment. IonQ's next-generation quantum computer is the most powerful trapped-ion quantum computer. It is the only company with its quantum systems available through the cloud on Amazon Braket, Microsoft Azure, and Google Cloud, as well as through direct API access. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -3.01685891748 | 22.54 | 25.5 | 20.61 | 26994587 | 23.57768348 | CS |
4 | -12.96 | -37.2199885123 | 34.82 | 35.5 | 17.88 | 21381563 | 23.63442524 | CS |
12 | -25.01 | -53.3603584382 | 46.87 | 54.74 | 17.88 | 24912843 | 33.44774838 | CS |
26 | 13.63 | 165.613608748 | 8.23 | 54.74 | 7.5011 | 24465150 | 29.36046093 | CS |
52 | 12.12 | 124.435318275 | 9.74 | 54.74 | 6.225 | 14340050 | 25.85022135 | CS |
156 | 7.36 | 50.7586206897 | 14.5 | 54.74 | 3.04 | 9172539 | 18.52829825 | CS |
260 | 11.26 | 106.226415094 | 10.6 | 54.74 | 3.04 | 8624142 | 18.43504692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.