ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Game Technology PLC

International Game Technology PLC (IGT)

17.08
-0.21
(-1.21%)
Closed December 28 4:00PM
17.08
0.00
(0.00%)
After Hours: 5:22PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.08
Bid
-
Ask
-
Volume
1,204,634
16.84 Day's Range 17.25
16.92 52 Week Range 27.89
Market Cap
Previous Close
17.29
Open
17.15
Last Trade
1
@
17.06
Last Trade Time
Financial Volume
$ 20,455,454
VWAP
16.9806
Average Volume (3m)
979,554
Shares Outstanding
200,482,249
Dividend Yield
4.68%
PE Ratio
21.95
Earnings Per Share (EPS)
0.78
Revenue
4.31B
Net Profit
156M

About International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $17.29. Over the last year, International Game Techn... shares have traded in a share price range of $ 16.92 to $ 27.89.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $3.47 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 21.95.

IGT Latest News

Hector Fernandez to Lead Diversified Gaming Solutions Provider as CEOΒ Following Combination of IGT's Gaming and Digital Business with Everi

Proven Operator Positioned to Accelerate Growth and Product Innovation of Combined Enterprise Will Join by the Fourth Quarter of 2025 Nick Khin to Serve as Interim CEO of Combined Enterprise...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0350.20533880903517.04517.4316.92156982617.19591915CS
4-2.23-11.548420507519.3120.3116.92101617818.24431756CS
12-3.84-18.355640535420.9221.4916.9297955419.54856482CS
26-2.98-14.855433698920.0624.1316.92105462320.71082582CS
52-10.6-38.294797687927.6827.8916.92109493221.61673339CS
156-11.62-40.48780487828.733.9915.005135383923.89217569CS
2602.0813.86666666671533.993.5182550218.92047056CS

IGT - Frequently Asked Questions (FAQ)

What is the current International Game Techn... share price?
The current share price of International Game Techn... is $ 17.08
How many International Game Techn... shares are in issue?
International Game Techn... has 200,482,249 shares in issue
What is the market cap of International Game Techn...?
The market capitalisation of International Game Techn... is USD 3.47B
What is the 1 year trading range for International Game Techn... share price?
International Game Techn... has traded in the range of $ 16.92 to $ 27.89 during the past year
What is the PE ratio of International Game Techn...?
The price to earnings ratio of International Game Techn... is 21.95
What is the cash to sales ratio of International Game Techn...?
The cash to sales ratio of International Game Techn... is 0.79
What is the reporting currency for International Game Techn...?
International Game Techn... reports financial results in USD
What is the latest annual turnover for International Game Techn...?
The latest annual turnover of International Game Techn... is USD 4.31B
What is the latest annual profit for International Game Techn...?
The latest annual profit of International Game Techn... is USD 156M
What is the registered address of International Game Techn...?
The registered address for International Game Techn... is 10 FINSBURY SQUARE, THIRD FLOOR, LONDON, EC2A 1AF
What is the International Game Techn... website address?
The website address for International Game Techn... is www.igt.com
Which industry sector does International Game Techn... operate in?
International Game Techn... operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
$ 2.42
(70.42%)
118.69M
STEMStem Inc
$ 0.5906
(43.21%)
48.91M
MPLNChurchill Capital Corp III
$ 17.42
(38.69%)
702.38k
EVTLVertical Aerospace Ltd
$ 15.50
(32.14%)
1.07M
KOREKORE Group Holdings Inc
$ 2.4016
(26.40%)
600.22k
TWNTaiwan Fund Inc
$ 38.59
(-17.40%)
58.74k
ENFYEnlightify Inc
$ 0.9901
(-13.90%)
150.8k
LMNDLemonade Inc
$ 39.46
(-10.64%)
3.23M
SMRNuScale Power Corporation
$ 19.5043
(-10.61%)
9.95M
CLPRClipper Realty Inc
$ 4.63
(-10.10%)
218.58k
QBTSD Wave Quantum Inc
$ 9.8827
(-0.17%)
118.97M
SESSES AI Corporation
$ 2.42
(70.42%)
118.69M
BBAIBigBear ai Holdings Inc
$ 4.22
(-5.17%)
67.69M
ABEVAmbev SA
$ 1.875
(-0.79%)
61.27M
FFord Motor Company
$ 10.04
(-0.30%)
52.9M

IGT Discussion

View Posts
mick mick 12 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
Paullee Paullee 2 years ago
Stifel moves target to 38 from 32
👍️ 1
mick mick 2 years ago
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT

πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
πŸ‘οΈ0
gwsteller gwsteller 3 years ago
added more today
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago


πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
πŸ‘οΈ0
ahimsa27 ahimsa27 4 years ago
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
πŸ‘οΈ0
mick mick 4 years ago

πŸ‘οΈ0
Paullee Paullee 4 years ago
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megawaysβ„’ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megawaysβ„’ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=IGT
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
GAMING DOWN SOME, IGT GOT DA PRODUCT
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
πŸ‘οΈ0
ElleDe ElleDe 4 years ago
Looks like you're the only one in here.
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock