ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
International Game Technology PLC

International Game Technology PLC (IGT)

21.74
0.21
( 0.98% )
Updated: 14:28:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.74
Bid
-
Ask
-
Volume
495,435
21.40 Day's Range 21.82
18.90 52 Week Range 33.99
Market Cap
Previous Close
21.53
Open
21.41
Last Trade
1
@
21.74
Last Trade Time
14:29:52
Financial Volume
$ 10,742,780
VWAP
21.6835
Average Volume (3m)
1,112,723
Shares Outstanding
200,482,249
Dividend Yield
3.68%
PE Ratio
27.99
Earnings Per Share (EPS)
0.78
Revenue
4.31B
Net Profit
156M

About International Game Technology PLC

International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery... International Game Technology PLC is a gaming company that delivers entertaining and responsible gaming experiences for players across all channels. The company's operating segments include Global Lottery and Global Gaming. It generates maximum revenue from the Global Lottery segment. Global Lottery segment provides lottery products and services primarily to governmental organizations through operating contracts, facilities management contracts, lottery management agreements, and product sales contracts. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
Headquarters
London, Gbr
Founded
1970
International Game Technology PLC is listed in the Amusement & Rec Svcs sector of the New York Stock Exchange with ticker IGT. The last closing price for International Game Techn... was $21.53. Over the last year, International Game Techn... shares have traded in a share price range of $ 18.90 to $ 33.99.

International Game Techn... currently has 200,482,249 shares outstanding. The market capitalization of International Game Techn... is $4.32 billion. International Game Techn... has a price to earnings ratio (PE ratio) of 27.99.

IGT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.89.0270812437319.9421.8819.85110344620.90638098CS
41.517.4641621354420.2321.8819.8127908320.4115835CS
121.185.7392996108920.5622.2218.9111272320.32378738CS
26-3.71-14.577603143425.4527.2718.9117358421.90229122CS
52-10.47-32.505433095332.2133.9918.9118960025.62126209CS
1562.5513.288170922419.1933.9915.005152248924.44045314CS
2607.9157.194504699913.8333.993.5192973018.30877892CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.8494
(148.49%)
3.03M
APVOAptevo Therapeutics Inc
$ 0.5341
(59.43%)
293.9M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 2.99
(44.44%)
38.53M
TKNOAlpha Teknova Inc
$ 1.94
(43.70%)
10.44M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6499
(-41.45%)
2.49M
FDMT4D Molecular Therapeutics Inc
$ 17.495
(-34.60%)
4.14M
SAVACassava Sciences Inc
$ 9.7609
(-27.86%)
14.5M
FIVEFive Below Inc
$ 78.25
(-23.34%)
11.6M
AWHAspira Womans Health Inc
$ 1.36
(-17.58%)
198.58k
APVOAptevo Therapeutics Inc
$ 0.5341
(59.43%)
293.9M
NVDANVIDIA Corporation
$ 118.53
(-6.20%)
289.31M
SQQQProShares UltraPro Short QQQ
$ 8.04
(7.77%)
142.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2431
(-3.68%)
104.8M
TSLATesla Inc
$ 248.3999
(-3.18%)
90.9M

IGT Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
31.11
0.49 (1.60%)
Volume: 745,205
Day Range: 30.805 - 31.38
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
Paullee Paullee 1 year ago
Stifel moves target to 38 from 32
👍️ 1
mick mick 1 year ago
IGT
International Game Technology PLC
30.39
-0.29 (-0.95%)
Volume: 5,244,265
Day Range: 30.0401 - 30.52
Last Trade Time: 7:55:15 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
24.89
0.25 (1.01%)
Volume: 1,269,486
Day Range: 24.415 - 24.91
Last Trade Time: 7:59:39 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
28.14
0.63 (2.29%)
Volume: 1,665,616
Day Range: 27.135 - 28.3105
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
machine winner --- IGT
International Game Technology PLC
27.36
0.38 (1.41%)
Volume: 922,217
Day Range: 26.74 - 27.445
Last Trade Time: 7:00:00 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
25.50
-0.65 (-2.49%)
Volume: 1,291,067
Day Range: 24.91 - 25.82
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
26.05
-0.55 (-2.07%)
Volume: 711,763
Day Range: 25.87 - 26.56
Last Trade Time: 4:24:55 PM EST
πŸ‘οΈ0
mick mick 1 year ago
IGT
International Game Technology PLC
27.15
0.13 (0.48%)
Volume: 981,920
Day Range: 26.69 - 27.63
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
23.54
-0.68 (-2.81%)
Volume: 2,831,957
Day Range: 23.44 - 24.18
Last Trade Time: 7:00:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
18.90
0.32 (1.72%)
Volume: 1,850,372
Day Range: 18.02 - 18.895
Last Trade Time: 7:00:00 PM EDT
Total Trades: 13,393
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
17.94
-0.34 (-1.86%)
Volume: 906,720
Day Range: 17.85 - 18.60
Last Trade Time: 5:37:34 PM EDT
Total Trades: 10,201
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
IGT
International Game Technology PLC
18.00
1.13 (6.70%)
Volume: 4,904,037
Day Range: 17.14 - 18.0381
Last Trade Time: 7:39:39 PM EDT
Total Trades: 26,698
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
21.26 ? -0.29 (-1.35%)
Volume: 1,084,502 @06/03/22 7:00:00 PM EDT
Bid Ask Day's Range
- - 20.91 - 21.615
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
22.72 ? -0.2 (-0.87%)
Volume: 1,253,469 @04/29/22 1:27:05 PM EDT
Bid Ask Day's Range
- - 22.64 - 24.06
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
International Game T (IGT)
23.02 ? 0.1 (0.44%)
Volume: 1,867,634 @03/11/22 7:00:00 PM EST
Bid Ask Day's Range
- - 22.91 - 23.78
IGT Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/IGT

πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/IGT
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
32.56 ? 1.11 (3.53%)
Volume: 1,854,481 @11/05/21 7:58:42 PM EDT
Bid Ask Day's Range
- - 31.69 - 32.95
IGT Detailed Quote
πŸ‘οΈ0
gwsteller gwsteller 3 years ago
added more today
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
28.715 ? -0.045 (-0.16%)
Volume: 298,149 @10/08/21 10:59:24 AM EDT
Bid Ask Day's Range
- - 28.35 - 28.91
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
22.22 ? 0.48 (2.21%)
Volume: 1,223,968 @09/22/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 21.86 - 22.79
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.igt.com/explore-igt/news
https://www.igt.com/
https://www.igt.com/products-and-services
https://www.igt.com/explore-igt/about-igt
https://www.igt.com/explore-igt/about-igt/who-we-are
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.44 ? 0.94 (4.18%)
Volume: 3,178,541 @07/09/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
23.19 ? 0.69 (3.07%)
Volume: 2,651,659 @07/09/21 3:30:44 PM EDT
Bid Ask Day's Range
- - 22.67 - 23.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
24.04 ? 0.36 (1.52%)
Volume: 386,775 @05/26/21 11:42:23 AM EDT
Bid Ask Day's Range
- - 23.77 - 24.205
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.0 ? -0.03 (-0.18%)
Volume: 1,420,450 @04/16/21 7:00:00 PM EDT
Bid Ask Day's Range
- - 16.77 - 17.261
IGT Detailed Quote
πŸ‘οΈ0
ahimsa27 ahimsa27 3 years ago
Do your own DD on al.com
Alabama to approve almost 11 full Casinos IGT !!! Buy up and take a nap
πŸ‘οΈ0
mick mick 3 years ago

πŸ‘οΈ0
Paullee Paullee 3 years ago
IGT and Big Time Gaming pair iconic Wheel of Fortune slots brand with proven Megaways mechanic to create dynamic game for online and mobile slots players

LONDON, March 1, 2021 /PRNewswire/ -- International Game Technology PLC ("IGT") (NYSE: IGT) announced today that it has successfully rolled out the highly anticipated Wheel of Fortune® Megawaysβ„’ slots game on IGT PlayDigital's online game delivery platform.

IGT PlayDigital Announces Highly Successful Rollout of
Wheel of Fortune® Megaways™ Slots Game
IGT PlayDigital Announces Highly Successful Rollout of Wheel of Fortune® Megawaysβ„’ Slots Game
Wheel of Fortune Megaways first launched in New Jersey, where the game set new performance records and drove significant player acquisition and retention for IGT's customers. Earlier this week, IGT also launched the game in approved jurisdictions throughout Europe, with additional go-lives planned for 2021 in online gaming jurisdictions around the world.

The Wheel of Fortune Megaways game was built specifically for online and mobile play, and pairs the most popular slots theme of all time, Wheel of Fortune slots, with Big Time Gaming's (BTG) highly successful, patented Megaways game mechanic. The action-packed game joins the IGT PlayDigital library of more than 140 exciting PlayCasino games that entertain online and mobile players.

https://finance.yahoo.com/news/igt-playdigital-announces-highly-successful-114500323.html
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
International Game T (IGT)
17.67 ? 0.82 (4.87%)
Volume: 2,585,865 @02/19/21 7:46:39 PM EST
Bid Ask Day's Range
- - 16.8401 - 17.95
IGT Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/IGT

N.Y. , NASDAQ
https://swingtradebot.com/equities/IGT
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=IGT
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.235 ? 0.705 (5.63%)
Volume: 2,145,501 @12/07/20 1:12:52 PM EST
Bid Ask Day's Range
- - 12.89 - 13.835
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
GAMING DOWN SOME, IGT GOT DA PRODUCT
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
12.8 ? 0.0 (0.00%)
Volume: 10 @12/02/20 9:25:28 AM EST
Bid Ask Day's Range
- - - - -
IGT Detailed Quote
πŸ‘οΈ0
ElleDe ElleDe 4 years ago
Looks like you're the only one in here.
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
13.35 ? 0.12 (0.91%)
Volume: 2,422,898 @11/24/20 7:04:19 PM EST
Bid Ask Day's Range
- - 13.26 - 13.74
IGT Detailed Quote
πŸ‘οΈ0
mick mick 4 years ago
International Game T (IGT)
10.26 ? -0.02 (-0.19%)
Volume: 912,593 @10/23/20 7:00:00 PM EDT
Bid Ask Day's Range
- - 10.08 - 10.42
IGT Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock