ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,855.66
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Hims and Hers Health Inc (HIMS) Quote

      Hims and Hers Health Inc

      Hims and Hers Health Inc (HIMS)

      NYSE
      21.77
      -1.48
      (-6.37%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      21.77
      0.00
      (0.00%)
      After Hours: 7:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.77
      Bid
      -
      Ask
      -
      Volume
      11,507,156
      21.36 Day's Range 24.24
      5.65 52 Week Range 25.74
      Market Cap
      4.676B
      Previous Close
      23.25
      Open
      23.72
      Last Trade
      15
      @
      21.69
      Last Trade Time
      Financial Volume
      $ 261,492,894
      VWAP
      22.7244
      Average Volume (3m)
      11,553,045
      Shares Outstanding
      214,786,086
      Dividend Yield
      -
      PE Ratio
      -198.72
      Earnings Per Share (EPS)
      -0.11
      Revenue
      872M
      Net Profit
      -23.55M

      About Hims and Hers Health Inc

      Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more.

      Sector
      Offices Of Medical Doctors
      Industry
      Blank Checks
      Website
      www.hims.com
      Headquarters
      Dover, Delaware, USA
      Founded
      2021
      Hims and Hers Health Inc is listed in the Offices Of Medical Doctors sector of the New York Stock Exchange with ticker HIMS. The last closing price for Hims and Hers Health was $23.25. Over the last year, Hims and Hers Health shares have traded in a share price range of $ 5.65 to $ 25.74.

      Hims and Hers Health currently has 214,786,086 shares outstanding. The market capitalization of Hims and Hers Health is $4.99 billion. Hims and Hers Health has a price to earnings ratio (PE ratio) of -198.72.

      Hims and Hers Health (HIMS) Options Flow Summary

      HIMS Options Flow

      Overall Flow

      Bullish

      Net Premium

      2M

      Calls / Puts

      775.00%

      Buys / Sells

      115.38%

      OTM / ITM

      59.09%

      Sweeps Ratio

      0.00%

      HIMS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 25 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 24 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      Pharmaceutical Industry Chief KĆ„re Schultz Joins Hims & Hers Board

      Bringing experience from Novo Nordisk and Teva Pharmaceutical Industries, Schultz joins the Hims & Hers Board of Directors to help the company increase access to health and wellness solutions...

      July 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.045.0168837433720.7324.2419.0401906238721.32449322CS
      41.396.8204121687920.3824.2419.0401715068821.35438979CS
      129.3575.281803542712.4225.7411.21155304519.12643379CS
      2612.64138.4446878429.1325.748.505795484917.11482723CS
      5213.54164.5200486038.2325.745.65532884314.60141592CS
      15613.29156.7216981138.4825.742.72341431411.08436553CS
      2605.3232.340425531916.4525.742.72320559711.35834953CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      HIMS Discussion

      View Posts
      Monksdream Monksdream 3 weeks ago
      HIMS under $25
      šŸ‘ļø0
      r clarke r clarke 3 weeks ago
      HIMS selling compounded GLP-1 despite the FDA warnings.
      Compounding is allowed during shortages, but there may be issues with supplier?
      Compounded drug is not FDA tested or approved.
      Possible short candidate if it heads higher?
      šŸ‘ļø0
      Monksdream Monksdream 1 month ago
      HIMS new 52 week high
      šŸ‘ļø0
      Monksdream Monksdream 1 month ago
      HIMS new 52 week high
      šŸ‘ļø0
      Monksdream Monksdream 2 months ago
      HIMS new 52 week high
      šŸ‘ļø0
      Dennisb68 Dennisb68 2 months ago
      God Bless Israel!
      šŸ‘ļø0
      Dennisb68 Dennisb68 2 months ago
      God Bless Israel.
      šŸ‘ļø0
      Dennisb68 Dennisb68 2 months ago
      Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.
      šŸ‘ļø0
      trendzone trendzone 2 months ago
      Share holders woke up to limp one, will have to take some viagra to get a pump.
      šŸ‘ļø0
      bikaver bikaver 2 months ago
      HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA
      šŸ‘ļø0
      Monksdream Monksdream 2 months ago
      HIMS new 52 week high
      šŸ‘ļø0
      bikaver bikaver 2 months ago
      HIMS.....
      šŸ‘ļø0
      trendzone trendzone 2 months ago
      It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.
      šŸ‘ļø0
      Monksdream Monksdream 2 months ago
      HIMS new 52 week high
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      šŸ‘ļø0
      Greedy G Greedy G 3 months ago
      ~RIPPn on nice beat
      šŸ‘ļø0
      Greedy G Greedy G 3 months ago
      ~bought the 5/10 18.5 calls @.07c
      šŸ‘ļø0
      trunkmonk trunkmonk 3 months ago
      I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.
      šŸ‘ļø0
      trunkmonk trunkmonk 3 months ago
      yup
      šŸ‘ļø0
      trunkmonk trunkmonk 3 months ago
      I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩
      šŸ‘ļø0
      Bestbet2020 Bestbet2020 3 months ago
      Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke
      👍️ 1
      Porman Porman 3 months ago
      Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?
      👍️ 2
      nickypicky nickypicky 3 months ago
      Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.
      šŸ‘ļø0
      Monksdream Monksdream 3 months ago
      HIMS 10Q due 5/6
      T+1 settlement begins 5/28
      šŸ‘ļø0
      OverDraught OverDraught 3 months ago
      Article about $HIMS and Dudum on Fox Business News, 5/5/24:
      Dudum Article
      šŸ‘ļø0
      easymoney easymoney 3 months ago
      Shorting this POS is fun $6 would be it imo.
      šŸ‘ļø0
      OverDraught OverDraught 3 months ago
      Dudum's a racist? Well, he does appear to support Hamas, an violent antisemitic terrorist group. And he hasn't put any African Americans on his Board of Directors... So, yeah, you might be right.
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      Go racist go broke more like it, IMO.
      šŸ‘ļø0
      Rutt Rutt 3 months ago
      I just sold all my shares in this company. This was the worst move that a CEO could ever make. I had no idea about his ties to radical Islam extremists. I will never invest in anything that this guys is involved with ever again.
      👍️ 1
      OverDraught OverDraught 3 months ago
      Woke = Broke!
      Yeah... Dudum did dumb.
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      The question now is if the future outlook will be updated on the earnings call?
      šŸ‘ļø0
      Bestbet2020 Bestbet2020 3 months ago
      Guess the Dickhead CEO guessed wrong on this! Woke = Broke!
      šŸ‘ļø0
      standintall standintall 3 months ago
      This won't build support for the stock. Lots of places where one can buy what they're selling.
      https://www.foxbusiness.com/politics/hims-founder-offers-jobs-anti-israel-protesters-hails-their-moral-courage
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      How can a person be so smart to build a nice company and then so dumb to put foot in mouth publicly?
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      Let it rise on earnings report then whack it? Or whack it now?
      šŸ‘ļø0
      nickypicky nickypicky 3 months ago
      Gonna get Bud lighted looks like....lol....Just put your foot in your mouth next time.
      👍️ 1
      OverDraught OverDraught 3 months ago
      Headline on Fox Business News 5/2/2024: Hims founder offers jobs to anti-Israel protesters, hails their 'moral courage'

      Shorty is going to love this stock!
      šŸ‘ļø0
      CaptHowdy CaptHowdy 4 months ago
      Healthy pull back for next leg up! Go HIMS
      👍️ 1
      a surfer a surfer 4 months ago
      Phenomenal 1st quarter.
      šŸ‘ļø0
      Monksdream Monksdream 4 months ago
      HIMS new 52 hi
      šŸ‘ļø0
      Monksdream Monksdream 4 months ago
      HIMS new 52 hi
      šŸ‘ļø0
      Monksdream Monksdream 4 months ago
      HIMS new 52 week hi
      šŸ‘ļø0
      Greedy G Greedy G 5 months ago
      ~bought 3/15 $17 calls @.20c
      šŸ‘ļø0
      Monksdream Monksdream 5 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      šŸ‘ļø0
      Monksdream Monksdream 5 months ago
      Bullish vid
      šŸ‘ļø0
      KICK1 KICK1 5 months ago
      Ha Ha! Nice Flip!
      šŸ‘ļø0
      weedtrader420 weedtrader420 5 months ago
      LOL I only bought it yesterday because it was running across the CNBC ticker iā€™m out, nice profit 🍻
      šŸ‘ļø0
      KICK1 KICK1 5 months ago
      Hey Congrats!
      šŸ‘ļø0
      weedtrader420 weedtrader420 5 months ago
      WOOHOOOOOOOOOOOOOOO HIMS🤑💵💵💵💵💵💵💵💵
      👍️ 1
      Greedy G Greedy G 5 months ago
      ~sold the 3/15 $13 calls @.25c :)
      👍️ 1

      Your Recent History

      NYSE
      HIMS
      Hims and Hers Health
      NASDAQ
      SRNE
      Sorrento Therapeutics
      NYSE
      FCX
      Freeport McMoRan
      NYSE
      TFC
      Truist Financial
      USOTC
      FEEXF
      Ferrexpo (PK)
      NYSE
      CARR
      Carrier Global
      NASDAQ
      SVRA
      Savara
      NASDAQ
      VUZI
      Vuzix
      COIN
      PARTEUR
      Particl
      COIN
      ALNUSD
      Aluna
      TSXV
      AVI.P
      ADL Ventures
      TSXV
      AF.P
      AF2 Capital
      HUOB
      DTABTC
      DATA
      BIT
      P1ELW4
      BNP Paribas Issuance
      BIT
      P1R9W7
      BNP Paribas Issuance
      COIN
      KCASHBTC
      Kcash
      Delayed Upgrade Clock