Hims and Hers Health Stock Quote HIMS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS) Quote

Hims and Hers Health Inc (HIMS)

20.69

0.18

(0.88%)

Closed July 09 4:00PM

Delayed by 15 minutes

20.70

0.01

(0.05%)

After Hours: 7:56PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.70

Bid

-

Ask

-

Volume

5,058,447

19.92 Day's Range 20.759

5.65 52 Week Range 25.74

Market Cap

Previous Close

20.51

Open

20.40

Last Trade

Last Trade Time

Financial Volume

$ 103,126,478

VWAP

20.387

Average Volume (3m)

10,794,808

Shares Outstanding

214,786,086

Dividend Yield

-

PE Ratio

-188.59

Earnings Per Share (EPS)

-0.11

Revenue

872M

Net Profit

-23.55M

Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more. Hims & Hers Health Inc is a multi-specialty telehealth platform that connects consumers to licensed healthcare professionals, enabling them to access high-quality medical care for numerous conditions related to mental health, sexual health, dermatology, primary care, and more.

Sector

Offices Of Medical Doctors

Industry

Blank Checks

Website

www.hims.com

Headquarters

Dover, Delaware, USA

Founded

2021

Hims and Hers Health Inc is listed in the Offices Of Medical Doctors sector of the New York Stock Exchange with ticker HIMS. The last closing price for Hims and Hers Health was $20.51. Over the last year, Hims and Hers Health shares have traded in a share price range of $ 5.65 to $ 25.74.

Hims and Hers Health currently has 214,786,086 shares outstanding. The market capitalization of Hims and Hers Health is $4.41 billion. Hims and Hers Health has a price to earnings ratio (PE ratio) of -188.59.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

2,400.00%

Buys / Sells

53.85%

OTM / ITM

56.25%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-2.77125410991	21.29	21.97	19.92	4668669	20.76621085	CS
4	-0.77	-3.58639962739	21.47	25.74	18.8	10880602	22.11676422	CS
12	8.3172	67.1673611784	12.3828	25.74	11.2	10794808	18.21769586	CS
26	12.02	138.479262673	8.68	25.74	8.14	7506493	16.45239243	CS
52	12.02	138.479262673	8.68	25.74	5.65	5135979	14.00359971	CS
156	10.34	99.8069498069	10.36	25.74	2.72	3334662	10.71423256	CS
260	4.25	25.8358662614	16.45	25.74	2.72	3146316	11.04215511	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.5M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.49M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.65M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.8M

Monksdream

Monksdream 2 days ago

r clarke

r clarke 7 days ago

HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?

Monksdream

Monksdream 3 weeks ago

HIMS new 52 week high

Monksdream

Monksdream 4 weeks ago

HIMS new 52 week high

Monksdream

Monksdream 1 month ago

HIMS new 52 week high

Dennisb68

Dennisb68 1 month ago

God Bless Israel!

Dennisb68

Dennisb68 1 month ago

God Bless Israel.

Dennisb68

Dennisb68 1 month ago

Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.

trendzone

trendzone 1 month ago

Share holders woke up to limp one, will have to take some viagra to get a pump.

bikaver

bikaver 1 month ago

HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA

Monksdream

Monksdream 1 month ago

HIMS new 52 week high

bikaver

bikaver 2 months ago

trendzone

trendzone 2 months ago

It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.

Monksdream

Monksdream 2 months ago

HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Greedy G

Greedy G 2 months ago

~RIPPn on nice beat

Greedy G

Greedy G 2 months ago

~bought the 5/10 18.5 calls @.07c

trunkmonk

trunkmonk 2 months ago

I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.

trunkmonk

trunkmonk 2 months ago

trunkmonk

trunkmonk 2 months ago

I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩

Bestbet2020

Bestbet2020 2 months ago

Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke

Porman

Porman 2 months ago

Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?

nickypicky

nickypicky 2 months ago

Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.

nickypicky

nickypicky 2 months ago

Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.

Monksdream

Monksdream 2 months ago

HIMS 10Q due 5/6
T+1 settlement begins 5/28

OverDraught

OverDraught 2 months ago

Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article

easymoney

easymoney 2 months ago

Shorting this POS is fun $6 would be it imo.

OverDraught

OverDraught 2 months ago

Dudum's a racist? Well, he does appear to support Hamas, an violent antisemitic terrorist group. And he hasn't put any African Americans on his Board of Directors... So, yeah, you might be right.

nickypicky

nickypicky 2 months ago

Go racist go broke more like it, IMO.

Rutt

Rutt 2 months ago

I just sold all my shares in this company. This was the worst move that a CEO could ever make. I had no idea about his ties to radical Islam extremists. I will never invest in anything that this guys is involved with ever again.

OverDraught

OverDraught 2 months ago

Woke = Broke!
Yeah... Dudum did dumb.

nickypicky

nickypicky 2 months ago

The question now is if the future outlook will be updated on the earnings call?

Bestbet2020

Bestbet2020 2 months ago

Guess the Dickhead CEO guessed wrong on this! Woke = Broke!

standintall

standintall 2 months ago

This won't build support for the stock. Lots of places where one can buy what they're selling.
https://www.foxbusiness.com/politics/hims-founder-offers-jobs-anti-israel-protesters-hails-their-moral-courage

nickypicky

nickypicky 2 months ago

How can a person be so smart to build a nice company and then so dumb to put foot in mouth publicly?

nickypicky

nickypicky 2 months ago

Let it rise on earnings report then whack it? Or whack it now?

nickypicky

nickypicky 2 months ago

Gonna get Bud lighted looks like....lol....Just put your foot in your mouth next time.

OverDraught

OverDraught 2 months ago

Headline on Fox Business News 5/2/2024: Hims founder offers jobs to anti-Israel protesters, hails their 'moral courage'

Shorty is going to love this stock!

CaptHowdy

CaptHowdy 3 months ago

Healthy pull back for next leg up! Go HIMS

a surfer

a surfer 3 months ago

Phenomenal 1st quarter.

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

HIMS new 52 week hi

Greedy G

Greedy G 4 months ago

~bought 3/15 $17 calls @.20c

Monksdream

Monksdream 4 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 4 months ago

KICK1

KICK1 4 months ago

Ha Ha! Nice Flip!

weedtrader420

weedtrader420 4 months ago

LOL I only bought it yesterday because it was running across the CNBC ticker i’m out, nice profit 🍻

KICK1

KICK1 4 months ago

weedtrader420

weedtrader420 4 months ago

WOOHOOOOOOOOOOOOOOO HIMS🤑💵💵💵💵💵💵💵💵

Greedy G

Greedy G 4 months ago

~sold the 3/15 $13 calls @.25c :)

Hims and Hers Health

Delayed Upgrade Clock