Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


-0.96 (-1.16%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,131,692
Bid Price
Ask Price
News -
Day High 82.89


52 Week Range


Day Low 81.245
Company Name Stock Ticker Symbol Market Type
CRH Plc CRH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -1.16% 81.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
82.26 81.245 82.89 81.92 82.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43,142 4,131,692 $ 82.13 $ 339,324,708 - 47.14 - 88.00
Last Trade Time Type Quantity Stock Price Currency
19:43:36 1 $ 82.00 USD

CRH Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.88B 692.20M - 34.95B 1.81B 2.62 24.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CRH News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CRH Message Board. Create One! See More Posts on CRH Message Board See More Message Board Posts

Historical CRH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0986.2181.24583.585,558,406-2.17-2.58%
1 Month77.5386.2176.1180.713,417,5734.395.66%
3 Months78.8088.0076.1182.303,482,6183.123.96%
6 Months59.3088.0058.5774.833,606,76522.6238.15%
1 Year49.3588.0047.1465.583,416,36232.5766.00%
3 Years50.9088.0031.2260.251,502,60431.0260.94%
5 Years32.0488.0017.7354.831,147,39649.88155.68%

CRH Description

CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales.

Your Recent History

Delayed Upgrade Clock