Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,140,633 |
|
|||||
| News | - | ||||||
| Day High | 78.99 | Low High |
|||||
| Day Low | 77.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CRH Plc | CRH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.77% | 78.20 | 19:18:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.84 | 77.58 | 78.99 | 78.79 | 77.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,219 | 2,140,633 | $ 78.50 | $ 168,049,167 | - | 47.14 - 88.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 112,437 | $ 78.79 | USD |
CRH (CRH) Options Flow Summary
CRH Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.57B | 692.20M | - | 34.95B | 1.81B | 2.62 | 24.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CRH News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.775 | 80.40 | 76.22 | 77.88 | 3,279,220 | -1.58 | -1.97% |
| 1 Month | 86.95 | 88.00 | 76.22 | 82.49 | 2,912,052 | -8.75 | -10.06% |
| 3 Months | 71.02 | 88.00 | 70.832 | 80.29 | 3,590,198 | 7.18 | 10.11% |
| 6 Months | 54.17 | 88.00 | 51.59 | 71.37 | 3,595,228 | 24.03 | 44.36% |
| 1 Year | 50.02 | 88.00 | 47.14 | 64.20 | 3,229,113 | 28.18 | 56.34% |
| 3 Years | 46.91 | 88.00 | 31.22 | 58.96 | 1,434,289 | 31.29 | 66.70% |
| 5 Years | 33.82 | 88.00 | 17.73 | 53.52 | 1,105,927 | 44.38 | 131.22% |
CRH Description
| CRH is a global manufacturer of a range of building products used in construction projects, operating via a vertically integrated business model. The past decade has seen CRH transform into a leading building materials business, with increasing exposure to upstream building activities such as aggregates and cement. CRH's geographic footprint is mostly across developed markets. North America is CRH's largest market and accounts for 59% of sales. |
