Ecare Solutions (PK) Stock Price

-0.039 (-4.91%)
Volume 17,151
Bid Price 0.7035
Ask Price 0.76
News -
Day High 0.777


52 Week Range


Day Low 0.755
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecare Solutions Inc (PK) ECSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.039 -4.91% 0.755 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.777 0.755 0.777 0.755 0.794
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 17,151 $ 0.763565 $ 13,096 - 0.4685 - 1.35
Last Trade Time Type Quantity Stock Price Currency
15:43:08 1,000 $ 0.755 USD


Draw Mode:

Ecare Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73420.850.71050.815819356,5710.02082.83%
1 Month0.81750.93990.620.793649868,354-0.0625-7.65%
3 Months0.810.93990.60010.820511455,463-0.055-6.79%
6 Months1.061.210.60010.889391249,064-0.305-28.77%
1 Year0.5331.350.46850.86154260,9930.22241.65%
3 Years0.371.350.08010.540448654,1070.385104.05%
5 Years0.331.560.08010.545255443,7790.425128.79%

Your Recent History
Ecare Solu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.