Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,070 |
|
|||||
| News | - | ||||||
| Day High | 0.8762 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001035 | -0.12% | 0.87527 | 12:14:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.8762 | 0.876305 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,070 | $ 0.874862 | $ 8,810 | - | 0.48505 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:11 | 100 | $ 0.87527 | USD |
Ecare Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.90 | 0.87 | 0.8800365 | 10,514 | -0.00973 | -1.10% |
| 1 Month | 0.8587 | 0.92 | 0.80 | 0.8854687 | 33,601 | 0.01657 | 1.93% |
| 3 Months | 0.90 | 1.00 | 0.79 | 0.8968855 | 38,360 | -0.02473 | -2.75% |
| 6 Months | 0.575 | 1.00 | 0.48505 | 0.8007881 | 46,516 | 0.30027 | 52.22% |
| 1 Year | 0.80 | 1.00 | 0.48505 | 0.7684157 | 39,706 | 0.07527 | 9.41% |
| 3 Years | 0.71 | 1.22 | 0.485 | 0.7993208 | 44,891 | 0.16527 | 23.28% |
| 5 Years | 0.32 | 1.35 | 0.0801 | 0.6316368 | 50,970 | 0.55527 | 173.52% |
